|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,600.00 KRW | 0.00% |
|
-0.61% | +6.40% |
| 11:08am | South Korean stocks end higher as leveraged ETF trading abates | RE |
| 07:16am | South Korean stocks extend losses, market ramps up bets on another rate hike | RE |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩120,400.00 | ₩120,800.00 | ₩131,900.00 | ₩129,600.00 | ₩129,600.00 |
| Volume | 1,833,971 | 1,376,243 | 1,434,879 | 686,065 | 700,158 |
| Change | -1.15% | +0.33% | +9.19% | -1.74% | 0.00% |
| Opening | ₩122,700.00 | ₩115,000.00 | ₩126,100.00 | ₩127,000.00 | ₩128,400.00 |
| High | ₩126,500.00 | ₩124,400.00 | ₩132,300.00 | ₩130,400.00 | ₩129,800.00 |
| Low | ₩114,700.00 | ₩115,000.00 | ₩123,700.00 | ₩127,000.00 | ₩126,400.00 |
Performance
| 1 week | -0.61% | ||
| Current month | -1.74% | ||
| 1 month | -14.74% | ||
| 3 months | -14.62% | ||
| 6 months | -15.84% | ||
| Current year | +6.40% | ||
| 1 year | +28.57% | ||
| 3 years | +60.59% | ||
| 5 years | +51.05% | ||
| 10 years | +216.10% |
Volumes
marketsDaily volume
700,158
Avg. Volume 20 sessions
1,065,050
Avg. Volume 20 sessions KRW
138,030,480,000
Avg. Volume 20 sessions USD
96,897,396.96
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
50,362,913,160,152
Market Cap (USD)
35,179,213,026
Net sales (KRW)
114,141
Net sales (USD)
80
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
30,444,312,412,892
Free-Float capitalization (USD)
21,265,786,361
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
126,460
Moving average 20 days
138,840
Moving average 50 days
149,346
Moving average 100 days
154,112
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+18.91%
RSI 9 days
42.9
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | +28.57% | +60.59% | 35.18B | |
| +0.35% | +1.93% | -8.02% | +21.92% | 76.77B | |
| +0.13% | +2.65% | +14.58% | +49.60% | 46.67B | |
| -2.98% | +9.25% | - | - | 20.37B | |
| -0.62% | +7.76% | -34.71% | -26.33% | 19.02B | |
| +0.58% | -2.12% | -34.34% | -72.18% | 16.51B | |
| -2.43% | +4.96% | -40.56% | -51.28% | 10.28B | |
| +0.91% | +8.37% | -26.13% | -51.40% | 6.91B | |
| +1.64% | +3.68% | -20.00% | -15.90% | 5.84B | |
| +0.28% | +3.31% | +18.18% | -8.60% | 2.86B | |
| Average | -0.21% | +4.30% | -11.38% | -10.40% | 24.04B | |
| Weighted average by Cap. | -0.16% | +4.97% | -3.73% | +15.62% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 114,700 |  | 132,300 |
| 1 month | 114,700 | | 162,900 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,600 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
