|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,500.00 KRW | -12.88% |
|
-12.83% | +7.14% |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩140,000.00 | ₩144,600.00 | ₩146,800.00 | ₩149,800.00 | ₩130,500.00 |
| Volume | 876,708 | 870,748 | 790,259 | 555,094 | 1,512,716 |
| Change | -6.48% | +3.29% | +1.52% | +2.04% | -12.88% |
| Opening | ₩143,000.00 | ₩139,500.00 | ₩146,400.00 | ₩146,500.00 | ₩146,300.00 |
| High | ₩146,300.00 | ₩144,900.00 | ₩150,300.00 | ₩150,000.00 | ₩146,800.00 |
| Low | ₩138,100.00 | ₩137,300.00 | ₩145,500.00 | ₩145,000.00 | ₩129,500.00 |
Performance
| 1 day | -12.88% | ||
| 1 week | -12.83% | ||
| Current month | -5.43% | ||
| 1 month | -5.02% | ||
| 3 months | -17.61% | ||
| 6 months | -17.92% | ||
| Current year | +7.14% | ||
| 1 year | +23.00% | ||
| 3 years | +54.44% | ||
| 5 years | +51.04% | ||
| 10 years | +213.33% |
Volumes
marketsDaily volume
1,512,716
Avg. Volume 20 sessions
1,113,084
Avg. Volume 20 sessions KRW
145,257,462,000
Avg. Volume 20 sessions USD
99,356,104.01
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,625,522,271,368
Market Cap (USD)
39,460,076,195
Net sales (KRW)
114,141
Net sales (USD)
78
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
34,834,248,554,192
Free-Float capitalization (USD)
23,853,356,082
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
142,340
Moving average 20 days
145,280
Moving average 50 days
154,862
Moving average 100 days
157,190
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+20.45%
RSI 9 days
35.72
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.88% | -12.83% | +23.00% | +54.44% | 39.46B | |
| +0.86% | -4.76% | -26.41% | +10.97% | 69.04B | |
| +0.29% | -2.47% | +6.45% | +37.58% | 43.51B | |
| -2.13% | -10.10% | - | - | 18.06B | |
| -2.17% | -1.33% | -41.69% | -26.75% | 17.9B | |
| 0.00% | -4.38% | -41.63% | -69.59% | 16.54B | |
| -1.77% | +0.14% | -43.08% | -45.58% | 9.65B | |
| -3.23% | -1.16% | -34.02% | -52.34% | 6.54B | |
| -0.50% | -5.50% | -16.22% | -12.22% | 5.9B | |
| -1.83% | -8.69% | +26.12% | +7.75% | 3.03B | |
| Average | -2.34% | -4.44% | -16.39% | -10.64% | 22.96B | |
| Weighted average by Cap. | -2.44% | -4.81% | -12.87% | +9.84% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129,500 |  | 150,300 |
| 1 month | 129,500 | | 162,900 |
| Current year | 119,500 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,600 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
