|
Real-time Estimate
Tradegate
11:21:25 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 425.85 EUR | +1.03% |
|
-0.50% | +34.73% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Deutsche Boerse AG
KEE 422.10 €
+0.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 76,000.00JPY | -0.65% | 60.48B ¥ | ||
OTC Markets
| KYCCF | 490.76USD | -0.33% | 1.19M $ | |
|
Boerse Muenchen
| KEE | 426.40EUR | +1.91% | 20.04K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Tradegate
| KEE | 426.90EUR | +2.13% | 15.37K € | |
|
Deutsche Boerse AG
| KEE | 422.10EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| KEE | 423.30EUR | +1.85% | 0 € | |
| KEYENCE23 | 2.900THB | -1.36% | 198K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €431.60 | €432.70 | €426.40 | €421.50 | €422.10 |
| Volume | 0 | 1 | 21 | 61 | 0 |
| Change | +1.74% | +0.25% | -1.46% | -1.15% | +1.03% |
| Opening | €431.60 | €432.40 | €431.60 | €425.50 | €422.10 |
| High | €431.60 | €432.70 | €432.00 | €425.50 | €422.10 |
| Low | €431.60 | €432.40 | €426.40 | €421.50 | €422.10 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.50% | ||
| Current month | -7.03% | ||
| 1 month | -10.21% | ||
| 3 months | +9.75% | ||
| 6 months | +26.38% | ||
| Current year | +34.73% | ||
| 1 year | +31.25% | ||
| 3 years | +15.87% | ||
| 5 years | -26.82% | ||
| 10 years | +174.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
8,517
Avg. Volume 20 sessions USD
9,883.21
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,553,169,002,500
Market Cap (USD)
120,451,658,784
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,591,306,888
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
593,813
Free-Float
76.96 %
Free-Float capitalization (EUR)
14,318,072,622,000
Free-Float capitalization (USD)
92,956,389,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
427.28
Moving average 20 days
442.35
Moving average 50 days
432.15
Moving average 100 days
422.8
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.72%
RSI 9 days
40.01
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.50% | +31.25% | +15.87% | 120B | |
| -0.65% | -2.21% | +36.40% | +32.20% | 120B | |
| -0.81% | +2.63% | +206.36% | +856.77% | 53.19B | |
| -4.14% | +0.11% | +86.06% | +311.62% | 39.9B | |
| -1.47% | -3.40% | +41.06% | +166.46% | 35.13B | |
| +2.36% | +1.37% | +73.52% | +92.05% | 29.24B | |
| +0.21% | -1.87% | +9.46% | +45.41% | 27.65B | |
| -0.73% | -3.65% | -14.75% | -3.13% | 26B | |
| +0.78% | +0.28% | +8.46% | +67.39% | 18.33B | |
| -0.24% | -3.77% | +12.35% | +34.18% | 16.28B | |
| Average | -0.37% | -0.59% | +49.02% | +161.88% | 48.66B | |
| Weighted average by Cap. | -0.30% | -0.25% | +54.22% | +154.74% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 421.5 |  | 432.7 |
| 1 month | 420 | | 482 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 588.6 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +34.54% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
