|
Market Closed -
Other stock markets
|
After hours 23:01:59 | |||
| 396.80 EUR | -5.34% |
|
394.75 | -0.52% |
| 07-10 | Japan's Nikkei rises on AI rally as hopes of pension asset shift lift yen, bonds | RE |
| 07-10 | Japan's Nikkei rises 2% on AI rally as pension asset shift hopes lift yen, bonds | RE |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €403.00 | €407.40 | €419.20 | €396.80 | €396.80 |
| Volume | 76 | 0 | 1 | 9 | 9 |
| Change | -2.70% | +1.09% | +2.90% | -5.34% | -5.34% |
| Opening | €410.20 | €407.40 | €410.50 | €397.00 | €397.00 |
| High | €410.20 | €407.40 | €419.20 | €397.00 | €397.00 |
| Low | €403.00 | €407.40 | €410.50 | €396.80 | €396.80 |
Performance
| 1 day | -5.83% | ||
| 1 week | -1.39% | ||
| Current month | -10.33% | ||
| 1 month | -3.17% | ||
| 3 months | +19.73% | ||
| 6 months | +20.75% | ||
| Current year | +26.65% | ||
| 1 year | +22.24% | ||
| 3 years | -7.57% | ||
| 5 years | -9.80% | ||
| 10 years | +173.28% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
39
Daily volume ratio
0.23
Avg. Volume 20 sessions
15,475.2
Avg. Volume 20 sessions USD
17,707.5
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,622,739,607,753
Market Cap (USD)
114,633,219,093
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,197,617,802
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
563,018
Free-Float
76.96 %
Free-Float capitalization (EUR)
14,371,760,878,349
Free-Float capitalization (USD)
88,466,103,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
411.84
Moving average 20 days
421.03
Moving average 50 days
419.4
Moving average 100 days
379.8
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
43.08
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -1.39% | +22.24% | -7.57% | 115B | |
| -3.57% | +1.05% | +311.74% | +843.45% | 54.69B | |
| -5.90% | -13.45% | +133.60% | +329.35% | 47.16B | |
| -4.96% | -6.46% | +82.81% | +186.28% | 38.01B | |
| +0.19% | -0.57% | +125.87% | +91.06% | 29.24B | |
| +1.08% | -0.10% | +16.81% | +52.14% | 28.92B | |
| -0.12% | +1.39% | -19.07% | -32.12% | 22.36B | |
| +1.32% | +2.80% | +14.95% | +63.81% | 18.48B | |
| -0.79% | -16.27% | +39.34% | +77.61% | 14.39B | |
| +3.87% | -2.79% | -17.04% | -14.37% | 12.15B | |
| Average | -1.50% | -3.02% | +71.12% | +158.96% | 38B | |
| Weighted average by Cap. | -3.26% | -2.37% | +87.94% | +193.26% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f824c4b4c9a7b843.79nzBmnInGeu2NtizsyrGO2HJlQhzIYjmuB3mtGx_Ss.3uzefyqA-1PpvrYPqab-cafrXwVxgshW3a4oo-novmeVkZdxHpLOVeyxvA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 396.8 |  | 419.2 |
| 1 month | 396.8 | | 447.1 |
| Current year | 285.4 | | 458 |
| 1 year | 285.4 | | 458 |
| 3 years | 285.4 | | 458 |
| 5 years | 285.4 | | 588.6 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +26.65% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
