|
Market Closed -
NYSE
23:00:03 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.14 USD | +0.37% |
|
-4.30% | -9.80% |
| 10-01 | KeyBank Announces Management Changes for Key Wealth | CI |
| 10-01 | Evercore ISI Adjusts KeyCorp Price Target to $24 From $26, Maintains Outperform Rating | MT |
Stock exchange
NYSE
KEY.PRJ 19.14 $
+0.37%
973K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | 0.00% | 1.1M $ | ||
CBOE
| KEY.PRI | 25.04USD | +0.20% | 5.46K $ | |
| KEY | 20.05USD | -0.10% | 291M $ | ||
|
CBOE
| KEY | 20.04USD | -0.12% | 9.99M $ | |
|
Tradegate
| KEY | 17.84EUR | +0.68% | 10.26K € | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Boerse Muenchen
| KEY | 18.04EUR | +1.52% | 5K € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.73EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| KEY | 17.78EUR | +0.20% | 0 € | |
|
Wiener Boerse
| KEY | 17.43EUR | -1.66% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.14USD | +0.37% | 973K $ | ||
|
CBOE
| KEY.PRJ | 19.15USD | +0.68% | 15.45K $ | |
| KEY.PRK | 19.06USD | +0.95% | 898K $ | ||
|
CBOE
| KEY.PRK | 18.98USD | +0.58% | 4.59K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.82USD | +1.02% | 1.59M $ | ||
|
CBOE
| KEY.PRL | 24.82USD | +1.18% | 17.18K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.79 | $19.59 | $19.25 | $19.07 | $19.14 |
| Volume | 35,232 | 43,319 | 70,773 | 102,243 | 50,830 |
| Change | -1.05% | -1.01% | -1.74% | -0.94% | +0.37% |
| Opening | $19.97 | $19.79 | $19.70 | $19.25 | $18.96 |
| High | $20.10 | $19.79 | $19.70 | $19.52 | $19.39 |
| Low | $19.79 | $19.53 | $19.05 | $19.01 | $18.91 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.30% | ||
| Current month | +0.37% | ||
| 1 month | -5.76% | ||
| 3 months | -8.73% | ||
| 6 months | -8.42% | ||
| Current year | -9.80% | ||
| 1 year | -17.11% | ||
| 3 years | -0.21% | ||
| 5 years | -28.05% |
Volumes
marketsDaily volume
50,830
Estimated daily volume
50,830
Avg. Volume 20 sessions
48,935
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
936,615.9
Record volume 1
4,388,655
Record volume 2
2,146,564
Record volume 3
1,533,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,395,927,507
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,332,084,778
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.37
Moving average 20 days
20.1
Moving average 50 days
20.71
Moving average 100 days
20.76
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
14.49
RSI 14 days
19.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -4.30% | -17.11% | -0.21% | 21.4B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -2.40% | +0.13% | +31.33% | +109.61% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.04% | -0.31% | +25.14% | +134.48% | 357B | |
| -4.05% | -4.19% | +36.75% | +122.83% | 325B | |
| -2.44% | +0.47% | +29.46% | +125.94% | 336B | |
| -2.22% | -0.50% | +39.67% | +123.68% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -0.98% | -4.42% | +56.15% | +175.62% | 256B | |
| Average | -1.51% | -0.45% | +25.00% | +115.20% | 354.91B | |
| Weighted average by Cap. | -1.37% | -0.65% | +24.86% | +125.65% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.4ZAjdTWI7cCgIG3yThv0HU_ZsI4JRjlI21hhSxuPI5Y.jdVORQXZjPXhUSa8Gy-RZz6408RcCUsFlAswIk-_dNnQw1cWZeeBoegUHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 19.14 | 269 | 46,568 |
| 22:56:04 | 19.30 | 199 | 46,299 |
| 22:49:17 | 19.21 | 600 | 46,100 |
| 22:48:37 | 19.17 | 1,095 | 45,500 |
| 22:24:26 | 19.13 | 100 | 44,405 |
| 22:21:48 | 19.14 | 100 | 44,305 |
| 22:21:48 | 19.13 | 368 | 44,205 |
| 22:21:48 | 19.13 | 300 | 43,837 |
| 22:21:48 | 19.14 | 100 | 43,537 |
| 22:21:48 | 19.15 | 132 | 43,437 |
Price Extremes
| 1 week | 18.91 |  | 19.79 |
| 1 month | 18.91 | | 20.66 |
| Current year | 18.91 | | 22.5 |
| 1 year | 18.91 | | 23.08 |
| 3 years | 15.2 | | 24.18 |
| 5 years | 14.23 | | 27.63 |
| 10 years | 14.23 | | 28.08 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -1.53% | ||
| 2024 | +7.97% | ||
| 2023 | -3.95% | ||
| 2022 | -22.00% | ||
| 2021 | -4.10% | ||
| 2020 | +3.66% | ||
| 2019 | +17.65% | ||
| 2018 | -8.26% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRJ Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
