|
Delayed
BURSA MALAYSIA
05:29:53 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | -12.50% |
|
-41.67% | - |
| 09-30 | Key ASIC Seeks Six-Month Extension to Complete Private Placement | MT |
| 09-07 | CT Vision Plans for Green AI Data Center in Malaysia Under MOU With Key ASIC Berhad | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0350 RM
-12.50%
12.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0350MYR | -12.50% | 12.04K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0350 |
| Volume | 20,657,100 | 11,393,400 | 1,957,100 | 17,332,200 | 344,100 |
| Change | -16.67% | -10.00% | 0.00% | -11.11% | -12.50% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| High | MYR 0.0600 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| Low | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 day | -12.50% | ||
| 1 week | -41.67% | ||
| Current month | -46.15% | ||
| 1 month | -41.67% | ||
| 3 months | +40.00% | ||
| 6 months | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -58.82% | ||
| 5 years | -68.18% | ||
| 10 years | -68.18% |
Volumes
marketsDaily volume
344,100
Estimated daily volume
1,746,577
Avg. Volume 20 sessions
5,535,120
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
193,729.2
Avg. Volume 20 sessions USD
47,459.39
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
63,196,647
Market Cap (USD)
15,449,992
Net sales ()
14,949,281
Net sales (USD)
3,654,723
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,140
Free-Float
50.56%
Free-Float capitalization (MYR)
32,179,809
Free-Float capitalization (USD)
7,867,154
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.052
Moving average 20 days
0.0603
Moving average 50 days
0.0596
Moving average 100 days
0.0452
Price spread / (MMA5)
+48.57%
Price spread / (MMA20)
+72.29%
Price spread / (MMA50)
+70.29%
Price spread / (MMA100)
+29.14%
STIM
RSI 9 days
24.12
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -41.67% | -12.50% | -58.82% | 15.45M | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,344B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 932B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 516B | |
| -5.24% | -13.72% | - | - | 466B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 256B | |
| Average | -3.46% | -12.29% | +112.04% | +421.17% | 1,298B | |
| Weighted average by Cap. | -1.49% | -8.29% | +81.15% | +454.43% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc.oVxMLkrE0wiAC0S422drV-nK-erT3_ubpEtNmkihoPA.-CwWZAG95UXoP3HAvDIKDqz4loWYvZHo6Ao3yBnR0MfyGCVZDaiEUsdfFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:53 | 0.0350 | 29,700 | 344,100 |
| 05:28:22 | 0.0350 | 5,700 | 314,400 |
| 05:00:01 | 0.0350 | 171,500 | 308,700 |
| 04:58:27 | 0.0350 | 900 | 137,200 |
| 04:54:22 | 0.0350 | 10,000 | 136,300 |
| 04:45:57 | 0.0350 | 100 | 126,300 |
| 04:43:18 | 0.0350 | 15,000 | 126,200 |
| 04:36:14 | 0.0400 | 10,000 | 111,200 |
| 04:19:30 | 0.0400 | 1,200 | 101,200 |
| 04:19:30 | 0.0400 | 98,800 | 100,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
