|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.55 EUR | -1.79% |
|
+18.05% | -6.07% |
| 07-30 | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
| 07-30 | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering SA
End-of-day quote Borsa Italiana| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €243.85 | €249.85 | €288.00 | €289.75 | €284.55 |
| Volume | 1,224 | 914 | 10,922 | 1,761 | 1,029 |
| Change | +1.16% | +2.46% | +15.27% | +0.61% | -1.79% |
| Opening | €244.50 | €248.65 | €265.05 | €289.90 | €287.70 |
| High | €249.30 | €249.95 | €289.55 | €291.55 | €292.00 |
| Low | €243.00 | €244.65 | €265.05 | €283.60 | €284.25 |
Performance
| 1 day | -1.79% | ||
| 1 week | +18.05% | ||
| 1 month | +14.39% | ||
| 3 months | +22.60% | ||
| 6 months | +7.80% | ||
| Current year | -6.07% | ||
| 1 year | +31.19% | ||
| 3 years | -45.72% | ||
| 5 years | -62.50% | ||
| 10 years | +64.96% |
Volumes
marketsDaily volume
1,029
Avg. Volume 20 sessions
1,566
Avg. Volume 20 sessions
445,605.3
Avg. Volume 20 sessions USD
513,693.79
Record volume 1
17,982
Record volume 2
12,651
Record volume 3
11,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,848,135,354
Market Cap (USD)
40,087,582,370
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,881,398,827
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
410,270
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,927,625,123
Free-Float capitalization (USD)
22,923,760,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
271.2
Moving average 20 days
254.02
Moving average 50 days
255.69
Moving average 100 days
252.02
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
71.07
RSI 14 days
66.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +18.05% | +31.19% | -45.72% | 40.09B | |
| -1.81% | +3.64% | +34.67% | +62.14% | 202B | |
| -0.39% | +2.58% | +68.59% | +119.88% | 151B | |
| -0.59% | +5.10% | +83.88% | +119.01% | 80.54B | |
| -0.14% | +6.85% | +41.04% | +253.12% | 30.79B | |
| +0.17% | +6.15% | +31.62% | -1.47% | 29.16B | |
| -2.59% | +0.41% | +20.59% | +110.63% | 22.81B | |
| -1.00% | +5.29% | +34.99% | +107.45% | 22.92B | |
| +1.40% | +7.85% | +30.14% | +57.39% | 10.79B | |
| -1.42% | +5.68% | +3.24% | +95.05% | 7.23B | |
| Average | -0.82% | +5.38% | +38.00% | +87.75% | 59.71B | |
| Weighted average by Cap. | -1.04% | +4.16% | +48.82% | +87.77% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 243 |  | 292 |
| 1 month | 236.35 | | 292 |
| Current year | 225.7 | | 320.6 |
| 1 year | 207.7 | | 353.5 |
| 3 years | 149.62 | | 538.7 |
| 5 years | 149.62 | | 796.6 |
| 10 years | 149.62 | | 796.6 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | +28.48% | ||
| 2024 | -40.93% | ||
| 2023 | -16.35% | ||
| 2022 | -32.46% | ||
| 2021 | +19.95% | ||
| 2020 | +0.51% | ||
| 2019 | +46.87% | ||
| 2018 | +1.40% | ||
| 2017 | +84.22% | ||
| 2016 | +32.67% | ||
| 2015 | +1.26% | ||
| 2014 | +2.91% | ||
| 2013 | +9.11% | ||
| 2012 | +25.75% | ||
| 2011 | -6.67% | ||
| 2010 | +49.88% | ||
| 2009 | +77.94% | ||
| 2008 | -58.82% | ||
| 2007 | -1.46% |
- Stock Market
- Stocks
- KER Stock
- 1KER Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
