|
Market Closed -
Other stock markets
|
After hours 19:45:12 | |||
| 289.85 EUR | -0.80% |
|
290.65 | +0.28% |
| 04:50pm | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
| 03:33pm | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €241.65 | €243.00 | €250.75 | €292.20 | €289.85 |
| Volume | 168 | 658 | 457 | 4,577 | 911 |
| Change | +1.15% | +0.56% | +3.19% | +16.53% | -0.80% |
| Opening | €239.25 | €247.20 | €247.85 | €274.90 | €289.35 |
| High | €241.65 | €248.85 | €250.75 | €292.20 | €289.85 |
| Low | €236.70 | €243.00 | €244.50 | €273.10 | €282.15 |
Performance
| 1 day | -0.55% | ||
| 1 week | +21.33% | ||
| Current month | +17.11% | ||
| 1 month | +17.11% | ||
| 3 months | +24.56% | ||
| 6 months | +9.67% | ||
| Current year | -3.86% | ||
| 1 year | +34.41% | ||
| 3 years | -44.65% | ||
| 5 years | -61.68% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
774
Daily volume ratio
1.18
Avg. Volume 20 sessions
224,343.9
Avg. Volume 20 sessions USD
258,655.06
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,496,039,445
Market Cap (USD)
40,865,806,407
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,895,003,454
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
410,601
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,298,123,852
Free-Float capitalization (USD)
23,368,781,777
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
253.3
Moving average 20 days
248.42
Moving average 50 days
253.12
Moving average 100 days
251.38
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
52.35
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +21.33% | +34.41% | -44.65% | 40.87B | |
| +1.81% | +6.72% | +34.17% | +65.12% | 200B | |
| -2.36% | -0.10% | +67.66% | +125.12% | 151B | |
| -0.56% | +7.53% | +80.46% | +117.99% | 80.82B | |
| +1.36% | +9.16% | +40.36% | +251.96% | 30.33B | |
| -0.29% | +6.92% | +28.01% | -1.64% | 28.63B | |
| +0.40% | +3.89% | +24.15% | +116.23% | 23.02B | |
| -0.56% | +8.50% | +31.14% | +107.38% | 23.08B | |
| +0.28% | +5.52% | +26.93% | +55.22% | 10.44B | |
| -0.47% | +6.83% | +2.54% | +95.83% | 7.3B | |
| Average | -0.08% | +4.50% | +36.98% | +88.85% | 59.52B | |
| Weighted average by Cap. | -0.07% | +3.92% | +47.95% | +90.07% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2019cd.hQ-2bcrt9nQQ2yZjkexog1XqQOvb0wMVyXjujZRnVRs.0kCEP4a_gjlorVY739ge-XjaDdKLmXlxjUCC_-0DD3HLQfFeiNqgFn-XTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:09 | 289.85 | 44 | 710 |
| 18:30:24 | 282.15 | 1 | 666 |
| 18:28:01 | 287.45 | 1 | 665 |
| 18:26:42 | 288.25 | 14 | 664 |
| 18:26:30 | 288.35 | 15 | 650 |
| 18:09:09 | 288.35 | 13 | 635 |
| 18:07:39 | 288.00 | 24 | 622 |
| 17:54:00 | 287.60 | 5 | 598 |
| 17:50:36 | 287.25 | 9 | 593 |
| 17:37:05 | 289.75 | 22 | 584 |
Course Extremes
| 1 week | 236.7 |  | 292.2 |
| 1 month | 236.7 | | 292.2 |
| Current year | 225.85 | | 320.15 |
| 1 year | 209.15 | | 353 |
| 3 years | 150.28 | | 531 |
| 5 years | 150.28 | | 797.1 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
