Quotes 5-day view: Kering

Delayed Quote Xetra
Kering(PPX) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last €241.65 €243.00 €250.75 €292.20 282.15
Volume 168 658 457 4,577 867
Change +1.15% +0.56% +3.19% +16.53% -3.44%
Opening €239.25 €247.20 €247.85 €274.90 €289.35
High €241.65 €248.85 €250.75 €292.20 €289.75
Low €236.70 €243.00 €244.50 €273.10 €282.15

Performance

1 day-0.56%
1 week+20.70%
Current month+16.51%
1 month+16.51%
3 months+23.91%
6 months+9.10%
Current year-4.36%
1 year+33.71%
3 years-44.94%
5 years-61.87%

Volumes

markets
Daily volume
867
Estimated daily volume
867
Avg. Volume 20 sessions
774
Daily volume ratio
1.12
Avg. Volume 20 sessions
218,384.1
Avg. Volume 20 sessions USD
251,519.52
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
35,908,784,090
Market Cap (USD)
40,865,806,407
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,700,808,012
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
405,882
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,534,148,547
Free-Float capitalization (USD)
23,368,781,777
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
253.3
Moving average 20 days
248.42
Moving average 50 days
253.12
Moving average 100 days
251.38
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
52.35
RSI 14 days
50.23

Change 5-day change 1-year change 3-year change Capi.($)
-3.44%+20.70%+33.71%-44.94% 40.87B
+1.81%+6.39%+33.75%+64.61% 200B
-2.36%-0.10%+67.66%+125.12% 151B
-0.73%+7.42%+80.26%+117.75% 80.82B
+0.83%+8.89%+40.02%+251.11% 30.33B
-0.29%+6.76%+27.82%-1.78% 28.63B
+0.40%+4.09%+24.40%+116.66% 23.02B
-0.51%+8.27%+30.86%+106.94% 23.08B
+0.28%+5.52%+26.93%+55.22% 10.44B
-0.54%+6.62%+2.34%+95.44% 7.3B
Average -0.18%+4.50%+36.78%+88.61% 59.52B
Weighted average by Cap. -0.14%+3.92%+47.70%+89.79%

Historical Quotes: Kering

DateOpeningHighLowCloseVolumeChange

Latest transactions

193a6a22358.CvCPZhRgZNSrfQ4zvnm9MUe0CI6X5w_AyyHinvXDkWs.e4P3PnoJEKb6S0NL_RbOAyHfOMSgkm6llHiU9KK29SR_hrkFVTc0ktg8Xw
DatePriceVolumeTotal
18:30:24 282.151666
18:28:01 287.451665
18:26:42 288.2514664
18:26:30 288.3515650
18:09:09 288.3513635
18:07:39 288.0024622
17:54:00 287.605598
17:50:36 287.259593
17:37:05 289.7522584
16:35:09 287.901562
Chart Kering

Course Extremes

1 week 236.7
Extreme 236.7
292.2
1 month 236.7
Extreme 236.7
292.2
Current year 225.85
Extreme 225.85
320.15
1 year 209.15
Extreme 209.15
353
3 years 150.28
Extreme 150.28
531
5 years 150.28
Extreme 150.28
797.1
10 years 150.28
Extreme 150.28
797.1

Monthly variations

Annual variations

2026-3.08%
2025+27.13%
2024-40.77%
2023-16.46%
2022-32.27%
2021+20.75%
2020-0.68%
2019+49.02%
2018-13.97%