|
Market Closed -
Other stock markets
|
After hours 20:29:02 | |||
| 282.30 EUR | +0.98% |
|
284.62 | +0.82% |
| 08-04 | Prestige beauty outpaces high-end bags as China's luxury spending evolves | RE |
| 07-30 | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
Quotes 5-day view: Kering
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €290.65 | €284.20 | €290.03 | €279.65 | €282.30 |
| Volume | 121,711 | 98,834 | 17,002 | 86,845 | 2 |
| Change | -0.75% | -2.22% | +2.05% | -3.58% | +0.98% |
| Opening | €292.00 | €290.00 | €283.53 | €284.00 | €282.00 |
| High | €292.85 | €291.90 | €298.40 | €285.55 | €282.30 |
| Low | €283.95 | €284.10 | €278.35 | €278.95 | €282.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -3.60% | ||
| Current month | -0.67% | ||
| 1 month | +13.06% | ||
| 3 months | +24.39% | ||
| 6 months | +8.83% | ||
| Current year | -6.21% | ||
| 1 year | +33.54% | ||
| 3 years | -45.43% | ||
| 5 years | -63.76% | ||
| 10 years | +64.22% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2,601
Daily volume ratio
0
Avg. Volume 20 sessions
734,262.3
Avg. Volume 20 sessions USD
847,595.69
Record volume 1
2,712,449
Record volume 2
1,881,035
Record volume 3
1,686,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,160,533,498
Market Cap (USD)
39,441,789,052
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,943,770,927
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
411,786
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,534,146,955
Free-Float capitalization (USD)
22,554,147,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
286.18
Moving average 20 days
255.9
Moving average 50 days
256.65
Moving average 100 days
252.68
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
73.31
RSI 14 days
67.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -3.60% | +33.54% | -45.43% | 39.44B | |
| +0.55% | +3.61% | +41.72% | +76.31% | 209B | |
| -2.33% | -3.85% | +68.87% | +125.89% | 153B | |
| +0.79% | +0.17% | +78.00% | +122.44% | 80.54B | |
| +1.77% | +5.65% | +42.25% | +274.12% | 31.51B | |
| -1.36% | +1.75% | +36.19% | +6.51% | 30.09B | |
| +0.47% | -0.63% | +31.87% | +120.36% | 22.88B | |
| +5.74% | +3.16% | +27.84% | +127.68% | 22.73B | |
| +0.73% | +3.00% | +35.76% | +61.88% | 10.88B | |
| -0.02% | +1.53% | +5.70% | +95.63% | 7.42B | |
| Average | +0.83% | +1.54% | +40.17% | +96.54% | 60.75B | |
| Weighted average by Cap. | +0.15% | +0.99% | +51.16% | +97.40% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 278.35 |  | 298.4 |
| 1 month | 236.4 | | 298.4 |
| Current year | 221.8 | | 320.5 |
| 1 year | 208 | | 354.05 |
| 3 years | 149.78 | | 533.8 |
| 5 years | 149.78 | | 797.9 |
| 10 years | 149.78 | | 797.9 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | +25.92% | ||
| 2024 | -40.16% | ||
| 2023 | -16.62% | ||
| 2022 | -32.11% | ||
| 2021 | +18.65% | ||
| 2020 | +1.41% | ||
| 2019 | +42.80% | ||
| 2018 | +5.29% | ||
| 2017 | +83.28% | ||
| 2016 | +34.27% | ||
| 2015 | -0.21% | ||
| 2014 | +2.97% | ||
| 2013 | +9.90% | ||
| 2012 | +27.12% | ||
| 2011 | -8.57% | ||
| 2010 | +44.58% | ||
| 2009 | +79.00% | ||
| 2008 | -57.58% | ||
| 2007 | -2.06% | ||
| 2006 | +8.56% |
- Stock Market
- Stocks
- KER Stock
- 0IIH Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
