|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 TWD | -1.66% |
|
0.00% | -9.90% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 17.90 NT$ | 18.05 NT$ | 18.10 NT$ | 18.05 NT$ | 17.75 NT$ |
| Volume | 676,995 | 772,684 | 768,185 | 586,560 | 940,165 |
| Change | -1.38% | +0.84% | +0.28% | -0.28% | -1.66% |
| Opening | 18.25 NT$ | 18.10 NT$ | 18.35 NT$ | 18.35 NT$ | 17.95 NT$ |
| High | 18.25 NT$ | 18.20 NT$ | 18.35 NT$ | 18.35 NT$ | 18.00 NT$ |
| Low | 17.80 NT$ | 17.95 NT$ | 18.10 NT$ | 17.95 NT$ | 17.75 NT$ |
Performance
| 1 day | -1.66% | ||
| Current month | +5.97% | ||
| 1 month | +6.61% | ||
| 3 months | -2.47% | ||
| 6 months | -13.63% | ||
| Current year | -9.90% | ||
| 1 year | -25.89% | ||
| 3 years | -41.57% | ||
| 5 years | -53.81% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
937,764
Avg. Volume 20 sessions
1,241,318
Avg. Volume 20 sessions TWD
22,033,394.5
Avg. Volume 20 sessions USD
697,180.67
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,273,471,158
Market Cap (USD)
546,473,193
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,074,476,320
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,702
Free-Float
57.92 %
Free-Float capitalization (TWD)
10,004,029,526
Free-Float capitalization (USD)
316,493,072
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.5
Moving average 50 days
17.6
Moving average 100 days
18.43
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+3.83%
RSI 9 days
50.76
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | 0.00% | -25.89% | -41.57% | 546M | |
| 0.00% | +5.32% | +6.18% | +40.70% | 8.09B | |
| +0.60% | +5.29% | -5.07% | +29.38% | 5.76B | |
| -4.51% | -7.12% | +72.30% | +95.67% | 5.74B | |
| +1.00% | +5.81% | -8.31% | -4.64% | 4.56B | |
| -12.52% | -13.16% | -27.47% | -27.83% | 3.49B | |
| +3.16% | +9.77% | -4.01% | +4.37% | 2.8B | |
| -2.52% | -6.64% | -22.75% | -48.56% | 2.5B | |
| -1.79% | +3.27% | -20.70% | -33.26% | 2.31B | |
| -1.05% | +0.46% | -4.70% | -13.96% | 1.58B | |
| Average | -1.93% | +0.29% | -4.04% | +0.03% | 3.74B | |
| Weighted average by Cap. | -1.76% | +0.88% | +4.40% | +18.70% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.75 |  | 18.35 |
| 1 month | 16.4 | | 18.75 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 39.57 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
