|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.85 TWD | +0.56% |
|
-1.65% | -9.39% |
Quotes 5-day view: Kenda Rubber Industrial Co. Ltd.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 18.05 NT$ | 18.10 NT$ | 18.05 NT$ | 17.75 NT$ | 17.85 NT$ |
| Volume | 772,684 | 768,185 | 586,560 | 940,165 | 802,820 |
| Change | +0.84% | +0.28% | -0.28% | -1.66% | +0.56% |
| Opening | 18.10 NT$ | 18.35 NT$ | 18.35 NT$ | 17.95 NT$ | 17.80 NT$ |
| High | 18.20 NT$ | 18.35 NT$ | 18.35 NT$ | 18.00 NT$ | 18.15 NT$ |
| Low | 17.95 NT$ | 18.10 NT$ | 17.95 NT$ | 17.75 NT$ | 17.80 NT$ |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.65% | ||
| Current month | +6.57% | ||
| 1 month | +7.21% | ||
| 3 months | -1.92% | ||
| 6 months | -11.85% | ||
| Current year | -9.39% | ||
| 1 year | -21.54% | ||
| 3 years | -41.25% | ||
| 5 years | -53.38% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
802,820
Avg. Volume 20 sessions
1,233,857
Avg. Volume 20 sessions TWD
22,024,347.45
Avg. Volume 20 sessions USD
697,577.16
Record volume 1
85,800,949
Record volume 2
76,933,458
Record volume 3
76,513,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,945,007,764
Market Cap (USD)
536,217,454
Net sales (TWD)
33,963,122,000
Net sales (USD)
1,074,748,331
Number of employees
11,717
Sales / Employee (TWD)
2,898,619
Sales / Employee (USD)
91,726
Free-Float
57.92 %
Free-Float capitalization (TWD)
9,813,798,075
Free-Float capitalization (USD)
310,553,403
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.55
Moving average 50 days
17.59
Moving average 100 days
18.41
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.14%
RSI 9 days
53.33
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.65% | -21.54% | -41.25% | 536M | |
| -0.31% | +3.97% | +5.71% | +40.26% | 8.09B | |
| +0.65% | +6.11% | -4.59% | +30.22% | 5.81B | |
| -3.24% | -7.08% | +68.21% | +89.32% | 5.46B | |
| -0.86% | +7.23% | -8.58% | -5.46% | 4.62B | |
| -0.17% | -14.18% | -27.68% | -27.95% | 3.05B | |
| -0.37% | +10.92% | -3.86% | +3.98% | 2.89B | |
| -2.94% | -8.70% | -25.33% | -50.07% | 2.43B | |
| -2.97% | -0.55% | -23.50% | -35.24% | 2.27B | |
| +0.23% | -0.08% | -4.62% | -13.76% | 1.56B | |
| Average | -0.94% | -0.41% | -4.58% | -0.99% | 3.67B | |
| Weighted average by Cap. | -0.96% | +0.75% | +3.35% | +17.55% |
Historical Quotes: Kenda Rubber Industrial Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.75 |  | 18.35 |
| 1 month | 16.4 | | 18.75 |
| Current year | 16.4 | | 21.15 |
| 1 year | 16.4 | | 23.25 |
| 3 years | 16.4 | | 35.7 |
| 5 years | 16.4 | | 39.57 |
| 10 years | 16.4 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -27.44% | ||
| 2024 | -12.14% | ||
| 2023 | +7.08% | ||
| 2022 | -2.57% | ||
| 2021 | -11.02% | ||
| 2020 | +18.78% | ||
| 2019 | +4.79% | ||
| 2018 | -22.24% | ||
| 2017 | -22.74% | ||
| 2016 | +2.42% | ||
| 2015 | -20.47% | ||
| 2014 | +3.13% | ||
| 2013 | +83.63% | ||
| 2012 | +32.42% | ||
| 2011 | +11.74% | ||
| 2010 | -12.61% | ||
| 2009 | +183.06% | ||
| 2008 | -33.16% | ||
| 2007 | +17.20% | ||
| 2006 | +38.24% | ||
| 2005 | -32.00% | ||
| 2004 | -3.14% | ||
| 2003 | -13.63% | ||
| 2002 | +286.95% | ||
| 2001 | +0.91% | ||
| 2000 | -56.70% | ||
| 1999 | -26.77% | ||
| 1998 | -1.92% | ||
| 1997 | +27.37% | ||
| 1996 | +58.60% | ||
| 1995 | -39.36% | ||
| 1994 | +5.86% | ||
| 1993 | +37.46% | ||
| 1992 | -29.63% |
- Stock Market
- Stocks
- 2106 Stock
- Quotes Kenda Rubber Industrial Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
