|
Real-time Estimate
Cboe BZX
22:57:38 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.48 USD | 0.00% |
|
-4.71% | -34.42% |
| 08-10 | UBS Adjusts Price Target on Kemper to $43 From $44, Maintains Buy Rating | MT |
| 08-06 | Kemper Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.82 | $27.40 | $26.89 | $26.48 | $26.57 |
| Volume | 695,375 | 782,082 | 1,027,846 | 1,489,489 | 353,257 |
| Change | -0.29% | -1.51% | -1.86% | -1.52% | 0.00% |
| Opening | $27.62 | $27.76 | $27.56 | $26.57 | $26.69 |
| High | $28.12 | $28.02 | $27.56 | $26.95 | $27.31 |
| Low | $27.51 | $26.96 | $26.75 | $26.26 | $26.13 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.71% | ||
| Current month | -5.66% | ||
| 1 month | -1.65% | ||
| 3 months | +6.04% | ||
| 6 months | -14.49% | ||
| Current year | -34.42% | ||
| 1 year | -48.71% | ||
| 3 years | -40.18% | ||
| 5 years | -59.94% | ||
| 10 years | -28.90% |
Volumes
marketsDaily volume
353,248
Estimated daily volume
369,662
Avg. Volume 20 sessions
934,310
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
24,740,528.8
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,560,285,117
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.76%
Free-Float capitalization (USD)
1,540,936,207
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.63
Moving average 50 days
28.02
Moving average 100 days
27.99
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
41.85
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.71% | -48.71% | -40.18% | 1.56B | |
| -1.18% | +2.89% | +29.62% | +125.77% | 99.25B | |
| -0.74% | -1.79% | +34.47% | +120.20% | 78.14B | |
| -3.11% | -6.12% | +17.54% | +113.15% | 63.17B | |
| -0.82% | +2.47% | +52.99% | +171.86% | 47.9B | |
| -1.12% | -2.20% | -2.51% | +21.65% | 39.39B | |
| -1.47% | +1.73% | +47.06% | +202.33% | 39.03B | |
| -1.13% | -1.99% | +9.05% | +19.57% | 32.93B | |
| -0.79% | -1.67% | -4.30% | +28.73% | 32.52B | |
| -0.07% | -0.89% | -8.47% | +95.87% | 32B | |
| Average | -1.09% | +0.36% | +12.67% | +85.90% | 46.59B | |
| Weighted average by Cap. | -1.27% | +0.84% | +23.24% | +108.59% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015ea1dee35e40edbc0a8db6361.GnwrtyrIKvPRQljZO0m_6Rg2GIM4_hU8csQX0aMq9uI.e1Ea4BK7fbeVAC2xXj7K2HVcYcB3r3pIJ4taoPwHtZtONU3xcqphhrB2AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:29 | 26.56 | 100 | 210,668 |
| 22:42:29 | 26.56 | 320 | 210,568 |
| 22:42:24 | 26.56 | 100 | 210,248 |
| 22:42:13 | 26.56 | 193 | 210,148 |
| 22:42:10 | 26.56 | 100 | 209,955 |
| 22:41:56 | 26.56 | 100 | 209,855 |
| 22:41:54 | 26.57 | 100 | 209,755 |
| 22:41:54 | 26.57 | 200 | 209,655 |
| 22:41:54 | 26.57 | 100 | 209,455 |
| 22:41:23 | 26.58 | 115 | 209,355 |
Price Extremes
| 1 week | 26.13 |  | 28.12 |
| 1 month | 25.72 | | 29.1 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 52.43 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -34.68% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
