|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430.00 KRW | +10.20% |
|
-5.63% | -30.17% |
| 05-14 | Kec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Kec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kec Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,550.00 | ₩2,390.00 | ₩2,250.00 | ₩2,205.00 | ₩2,430.00 |
| Volume | 280,671 | 304,047 | 469,529 | 353,099 | 410,812 |
| Change | -0.97% | -6.27% | -5.86% | -2.00% | +10.20% |
| Opening | ₩2,570.00 | ₩2,550.00 | ₩2,395.00 | ₩2,140.00 | ₩2,275.00 |
| High | ₩2,665.00 | ₩2,550.00 | ₩2,490.00 | ₩2,295.00 | ₩2,450.00 |
| Low | ₩2,500.00 | ₩2,370.00 | ₩2,160.00 | ₩2,140.00 | ₩2,275.00 |
Performance
| 1 day | +10.20% | ||
| 1 week | -5.63% | ||
| 1 month | -28.53% | ||
| 3 months | -73.56% | ||
| 6 months | -36.22% | ||
| Current year | -30.17% | ||
| 1 year | -34.50% | ||
| 3 years | -73.50% | ||
| 5 years | -79.75% | ||
| 10 years | -60.33% |
Volumes
marketsDaily volume
410,812
Avg. Volume 20 sessions
373,404
Avg. Volume 20 sessions KRW
907,371,720
Avg. Volume 20 sessions USD
636,067.58
Record volume 1
57,774,140
Record volume 2
48,626,980
Record volume 3
44,048,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
97,570,885,503
Market Cap (USD)
67,882,482
Net sales (KRW)
229,616,634,270
Net sales (USD)
159,749,980
Number of employees
542
Sales / Employee (KRW)
423,646,927
Sales / Employee (USD)
294,742
Free-Float
68.71 %
Free-Float capitalization (KRW)
67,037,488,551
Free-Float capitalization (USD)
46,639,641
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
2,365
Moving average 20 days
2,785
Moving average 50 days
3,812.1
Moving average 100 days
5,388.3
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+56.88%
Price spread / (MMA100)
+121.74%
RSI 9 days
36.61
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.20% | -5.63% | -34.50% | -73.50% | 67.88M | |
| +9.89% | -5.20% | +163.33% | +401.41% | 176B | |
| -1.66% | -11.96% | +20.78% | +230.85% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,084.77% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +642.98% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +337.22% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +415.78% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +361.32% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +222.64% | 27.85B | |
| Average | +6.97% | -10.14% | +158.98% | +402.61% | 53.92B | |
| Weighted average by Cap. | +6.60% | -8.75% | +169.58% | +446.75% |
Historical Quotes: Kec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,140 |  | 2,550 |
| 1 month | 2,140 | | 3,510 |
| Current year | 2,140 | | 10,450 |
| 1 year | 2,140 | | 10,450 |
| 3 years | 2,140 | | 10,450 |
| 5 years | 2,140 | | 21,775 |
| 10 years | 2,140 | | 21,775 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | -10.77% | ||
| 2024 | -49.90% | ||
| 2023 | -20.36% | ||
| 2022 | -47.30% | ||
| 2021 | +26.41% | ||
| 2020 | +183.57% | ||
| 2019 | -.--% | ||
| 2018 | -19.77% | ||
| 2017 | +29.00% | ||
| 2016 | -10.71% | ||
| 2015 | -3.86% | ||
| 2014 | +48.60% | ||
| 2013 | -84.41% | ||
| 2012 | -31.19% | ||
| 2011 | -35.59% | ||
| 2010 | +15.23% | ||
| 2009 | +98.99% | ||
| 2008 | -61.92% | ||
| 2007 | +12.07% | ||
| 2006 | -10.77% |
- Stock Market
- Stocks
- A092220 Stock
- Quotes Kec Corporation
Select your edition
All financial news and data tailored to specific country editions
