Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA Other stock markets 11:54:54 31/07/2026 +03			5-day change	1st Jan Change
0.3500 ^MYR	-1.41%		-6.67%	-47.76%

06-30	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
06-30	Kawan Renergy Berhad Reports Unaudited Consolidated Property, Plant and Equipment Written Off for the Second Quarter Ended April 30, 2026	CI

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	MYR 0.3750	MYR 0.3750	MYR 0.3600	MYR 0.3550	MYR 0.3550
Volume	472,900	375,700	602,400	918,100	962,500
Change	+4.17%	0.00%	-4.00%	-1.39%	0.00%
Opening	MYR 0.3600	MYR 0.3750	MYR 0.3750	MYR 0.3600	MYR 0.3500
High	MYR 0.3750	MYR 0.3750	MYR 0.3750	MYR 0.3650	MYR 0.3550
Low	MYR 0.3600	MYR 0.3650	MYR 0.3600	MYR 0.3500	MYR 0.3500

Performance

1 day	-1.41%
1 week	-6.67%
Current month	-31.37%
1 month	-19.54%
3 months	-32.04%
6 months	-35.19%
Current year	-47.76%
1 year	-53.33%

Volumes

markets

Daily volume

1,477,000

Estimated daily volume

1,477,000

Avg. Volume 20 sessions

750,693

Daily volume ratio

1.97

Avg. Volume 20 sessions MYR

262,742.55

Avg. Volume 20 sessions USD

64,342.5

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

195,250,002

Market Cap (USD)

47,739,554

Net sales (MYR)

137,993,000

Net sales (USD)

33,739,945

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

142,363

Free-Float

19.63 %

Free-Float capitalization (MYR)

38,321,824

Free-Float capitalization (USD)

9,369,868

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.365

Moving average 20 days

0.401

Moving average 50 days

0.4722

Moving average 100 days

0.4796

Price spread / (MMA5)

+4.29%

Price spread / (MMA20)

+14.57%

Price spread / (MMA50)

+34.91%

Price spread / (MMA100)

+37.03%

STIM

RSI 9 days

20.88

RSI 14 days

24.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	-1.41%	-6.67%	-53.33%	-	47.74M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-6.87%	+17.94%	-3.68%	-33.90%	788M
OMNITECH ENGINEERING LIMITED	-0.79%	-1.82%	-	-	759M
AXISCADES TECHNOLOGIES LIMITED	+1.89%	-0.51%	+19.72%	+217.84%	679M
EBRO EV MOTORS, S.A.	-1.04%	+1.06%	+13.91%	-	535M
ZHEJIANG ZOENN DESIGN CO., LTD.	+1.43%	+24.87%	-11.78%	+33.72%	520M
M31 TECHNOLOGY CORPORATION	-2.91%	-13.44%	-27.47%	-52.13%	473M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	-1.57%	+7.75%	-30.48%	-32.94%	437M
TANSEISHA CO., LTD.	+0.58%	-1.35%	+4.67%	+77.39%	410M
LIGHTBRIDGE CORPORATION	+10.47%	+5.11%	-38.93%	+36.57%	277M
Average	+0.03%	+2.80%	-14.15%	+35.22%	492.49M
Weighted average by Cap.	-0.66%	+4.49%	-6.22%	+39.49%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90e5e42470f86fe8.j2MkOx8jfa4Me5vgDLJP7uzpaiofGhu2EHThZXjRe0o.9RVuU3Z3PsJcDNmMbtEnuq6hDn9OKV7TVA6WDxaQLH_nVR0JZVc41k4rwg

Date	Price	Volume	Total
11:54:54	0.3500	10,000	1,477,000
11:52:47	0.3500	5,000	1,467,000
11:51:46	0.3500	13,900	1,462,000
11:51:46	0.3500	1,000	1,448,100
11:51:46	0.3500	100	1,447,100
11:50:41	0.3500	15,100	1,447,000
11:50:41	0.3500	4,900	1,431,900
11:38:30	0.3500	15,100	1,427,000
11:38:30	0.3500	4,900	1,411,900