Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.82 INR | -0.33% |
|
-3.17% | -10.81% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹61.78 | ₹62.43 | ₹62.73 | ₹61.37 | ₹60.02 |
| Volume | 13,162 | 12,901 | 15,734 | 7,307 | 5,840 |
| Change | -1.34% | +1.05% | +0.48% | -2.17% | -2.20% |
| Opening | ₹63.85 | ₹62.60 | ₹63.30 | ₹62.88 | ₹62.25 |
| High | ₹64.04 | ₹63.90 | ₹63.30 | ₹63.95 | ₹62.25 |
| Low | ₹61.05 | ₹61.08 | ₹61.30 | ₹61.05 | ₹59.65 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.17% | ||
| Current month | -6.41% | ||
| 1 month | -4.23% | ||
| 3 months | -7.56% | ||
| 6 months | -7.51% | ||
| Current year | -10.81% | ||
| 1 year | -0.52% | ||
| 3 years | +623.34% | ||
| 5 years | +3,048.42% | ||
| 10 years | +265.87% |
Volumes
marketsDaily volume
15,231
Estimated daily volume
15,231
Avg. Volume 20 sessions
12,918
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
772,754.76
Avg. Volume 20 sessions USD
8,028.15
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,608,658,062
Market Cap (USD)
37,569,212
Net sales ()
171,200,000
Net sales (USD)
1,782,338
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
89,117
Free-Float
28.85 %
Free-Float capitalization (INR)
1,041,097,790
Free-Float capitalization (USD)
10,838,717
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
61.67
Moving average 20 days
63.71
Moving average 50 days
63.16
Moving average 100 days
63.2
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
32.74
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.17% | -0.52% | +623.34% | 37.57M | |
| -1.81% | +4.74% | +72.65% | +132.41% | 462B | |
| +0.78% | +9.68% | +68.47% | +341.04% | 230B | |
| +3.99% | +2.85% | +153.09% | +140.65% | 192B | |
| +6.86% | +5.54% | +690.32% | +966.78% | 195B | |
| -1.04% | -2.48% | +0.02% | +42.14% | 68.67B | |
| +2.61% | +3.13% | +155.64% | +205.23% | 65.96B | |
| +0.33% | +6.69% | +448.92% | +977.98% | 63.26B | |
| +6.07% | +16.58% | +783.35% | +1,469.34% | 63.39B | |
| -0.91% | -2.93% | +11.03% | +126.25% | 46.55B | |
| Average | +1.12% | +3.11% | +238.30% | +502.52% | 138.64B | |
| Weighted average by Cap. | +1.69% | +4.57% | +217.91% | +383.99% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a7fecd818f83f731a567e.tW0CTWCRgednclF8t8Y2N3jj4xLkw6d6vsGt2P1qh5s.2jhqAw7g7pUDCCke359Rc07S1HWWgpFL35jCtoUB1rb_Ak4fBdnTsCIKOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:06 | 59.81 | 5 | 15,231 |
| 12:54:20 | 60.01 | 100 | 15,226 |
| 12:53:02 | 60.01 | 29 | 15,126 |
| 12:47:01 | 59.80 | 100 | 15,097 |
| 12:46:56 | 59.80 | 2,000 | 14,997 |
| 12:44:14 | 60.18 | 17 | 12,997 |
| 12:37:27 | 59.80 | 190 | 12,980 |
| 12:37:26 | 59.81 | 2 | 12,790 |
| 12:33:43 | 60.10 | 19 | 12,788 |
Course Extremes
| 1 week | 59.65 |  | 63.95 |
| 1 month | 59.65 | | 71.04 |
| Current year | 51.05 | | 89.99 |
| 1 year | 51.05 | | 161.05 |
| 3 years | 7.53 | | 161.05 |
| 5 years | 1.9 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
