|
Market Closed -
NSE India S.E.
14:05:08 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.75 INR | +1.87% |
|
-0.23% | -54.78% |
| 05-30 | Kaushalya Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 03-24 | Kaushalya Logistics expands network with new Adani group depot in Bihar | RE |
Stock exchange
NSE India S.E.
KLL 21.75 ₹
+1.87%
122K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLL | 21.75INR | +1.87% | 122K ₹ |
Quotes 5-day view: Kaushalya Logistics Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹22.90 | ₹22.50 | ₹22.20 | ₹21.35 | ₹21.75 |
| Volume | 11,200 | 4,800 | 8,800 | 28,800 | 5,600 |
| Change | +5.05% | -1.75% | -1.33% | -3.83% | +1.87% |
| Opening | ₹22.75 | ₹22.90 | ₹22.50 | ₹23.85 | ₹22.00 |
| High | ₹23.00 | ₹22.90 | ₹22.60 | ₹23.90 | ₹22.30 |
| Low | ₹22.50 | ₹22.20 | ₹21.50 | ₹21.00 | ₹21.50 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.23% | ||
| Current month | -22.04% | ||
| 1 month | -22.74% | ||
| 3 months | -41.30% | ||
| 6 months | -46.95% | ||
| Current year | -54.78% | ||
| 1 year | -71.00% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
17,227
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
374,687.25
Avg. Volume 20 sessions USD
3,928.22
Record volume 1
2,025,600
Record volume 2
1,142,400
Record volume 3
1,030,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
403,027,530
Market Cap (USD)
4,216,916
Net sales ()
12,265,982,000
Net sales (USD)
128,340,155
Number of employees
219
Sales / Employee (INR)
56,009,050
Sales / Employee (USD)
586,028
Free-Float
99 %
Free-Float capitalization (INR)
398,997,254
Free-Float capitalization (USD)
4,174,747
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.96
Moving average 50 days
27.68
Moving average 100 days
33.15
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+52.40%
RSI 9 days
33.15
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.23% | -71.00% | - | 4.22M | |
| +0.50% | -1.72% | +24.62% | +22.07% | 82.75B | |
| -0.05% | -2.04% | +32.42% | +14.67% | 76.12B | |
| -1.59% | -4.64% | +44.88% | +166.97% | 22.08B | |
| -0.50% | +6.19% | +16.32% | +61.64% | 17.57B | |
| +0.26% | -3.95% | +21.03% | +22.00% | 11.9B | |
| -2.41% | -6.09% | +53.06% | +24.31% | 10.94B | |
| -0.90% | -1.55% | +31.39% | +151.08% | 9.43B | |
| -2.27% | -3.85% | +39.77% | +18.47% | 6.04B | |
| +4.42% | +4.42% | +1.78% | -34.59% | 5.3B | |
| Average | -0.07% | -0.85% | +19.43% | +49.62% | 24.21B | |
| Weighted average by Cap. | -0.12% | -1.51% | +29.57% | +39.62% |
Historical Quotes: Kaushalya Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b1d6848b882dc53ea5d.tGCv8PX5ofkI2kB-lgatF-Yi_jdpdDDLyG8sjmZvXxA.3E3so7ijx41ZkSMW0mXkXa19k2ELPge_vQV9419WBmbeDsKgv4D5yXuJKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:42 | 21.95 | 800 | 5,600 |
| 12:56:47 | 21.80 | 800 | 4,800 |
| 12:49:15 | 21.55 | 800 | 4,000 |
| 11:13:23 | 21.50 | 800 | 3,200 |
| 09:21:46 | 22.25 | 800 | 2,400 |
| 09:08:18 | 22.30 | 800 | 1,600 |
Price Extremes
| 1 week | 21 |  | 23.9 |
| 1 month | 21 | | 28.95 |
| Current year | 21 | | 57.6 |
| 1 year | 21 | | 75.4 |
| 3 years | 21 | | 162.8 |
| 5 years | 21 | | 162.8 |
| 10 years | 21 | | 162.8 |
Monthly variations
Annual variations
| 2026 | -54.78% | ||
| 2025 | -53.59% | ||
| 2024 | -1.29% |
- Stock Market
- Stocks
- KLL Stock
- Quotes Kaushalya Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
