|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 7.200 THB | 0.00% |
|
-1.37% | -19.55% |
| 10-11 | Certain Ordinary Shares of Karmarts Public Company Limited are subject to a Lock-Up Agreement Ending on 11-OCT-2026. | CI |
| 10-05 | Karmarts Public Company Limited authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.300 | THB 7.200 | THB 7.300 | THB 7.200 | THB 7.200 |
| Volume | 2,226,900 | 1,297,100 | 558,800 | 524,100 | 382,600 |
| Change | +2.10% | -1.37% | +1.39% | -1.37% | 0.00% |
| Opening | THB 7.200 | THB 7.350 | THB 7.200 | THB 7.300 | THB 7.200 |
| High | THB 7.550 | THB 7.450 | THB 7.350 | THB 7.350 | THB 7.200 |
| Low | THB 7.200 | THB 7.200 | THB 7.200 | THB 7.150 | THB 7.150 |
Performance
| 1 week | -1.37% | ||
| Current month | +8.27% | ||
| 1 month | +3.60% | ||
| 3 months | -5.88% | ||
| 6 months | -12.73% | ||
| Current year | -19.55% | ||
| 1 year | -21.74% | ||
| 3 years | -31.71% | ||
| 5 years | +117.62% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
382,600
Avg. Volume 20 sessions
1,026,420
Avg. Volume 20 sessions THB
7,390,224
Avg. Volume 20 sessions USD
221,130.28
Record volume 1
702,987,425
Record volume 2
668,498,123
Record volume 3
663,417,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,137,520,821
Market Cap (USD)
273,412,898
Net sales (THB)
3,484,142,460
Net sales (USD)
104,252,511
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
827,401
Free-Float
32.85%
Free-Float capitalization (THB)
3,025,307,918
Free-Float capitalization (USD)
90,523,264
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.24
Moving average 20 days
6.98
Moving average 50 days
6.96
Moving average 100 days
7.25
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+0.69%
RSI 9 days
58.38
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.37% | -21.74% | -31.71% | 273M | |
| +1.45% | +5.82% | +8.09% | +10.13% | 365B | |
| +0.14% | +8.92% | +7.20% | +5.91% | 243B | |
| +1.03% | +7.35% | -2.06% | +12.42% | 140B | |
| +1.55% | +6.82% | +21.23% | +32.64% | 73.87B | |
| +2.27% | +8.14% | +24.59% | - | 48.39B | |
| -0.17% | +2.67% | -24.82% | -26.30% | 47.06B | |
| -2.47% | +10.84% | +9.73% | -24.07% | 38.78B | |
| +1.29% | +6.66% | +16.30% | -2.37% | 35.86B | |
| +1.44% | +8.01% | -11.97% | -12.32% | 34.61B | |
| Average | +0.48% | +6.12% | +2.66% | -3.96% | 102.66B | |
| Weighted average by Cap. | +0.28% | +6.04% | +6.37% | +6.74% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.35 |
| 1 month | 6.65 | | 7.55 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -96.48% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -52.38% |
- Stock Market
- Stocks
- KAMART Stock
- KAMART-R Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
