|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,308.00 JPY | +0.70% |
|
+0.85% | +5.67% |
| 06-26 | Jefferies Upgrades Kao to Buy From Hold, Adjusts Price Target to 7,500 Yen From 7,200 Yen | MT |
| 05-19 | Kao Corporation, Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,223.00 | ¥3,279.00 | ¥3,283.00 | ¥3,285.00 | ¥3,308.00 |
| Volume | 2,345,900 | 2,473,800 | 2,769,400 | 2,382,100 | 3,116,300 |
| Change | +0.12% | +1.74% | +0.12% | +0.06% | +0.70% |
| Opening | ¥3,236.00 | ¥3,234.00 | ¥3,310.00 | ¥3,300.00 | ¥3,336.00 |
| High | ¥3,239.00 | ¥3,309.00 | ¥3,327.00 | ¥3,318.00 | ¥3,353.00 |
| Low | ¥3,211.00 | ¥3,227.00 | ¥3,255.00 | ¥3,269.00 | ¥3,288.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.85% | ||
| Current month | +2.64% | ||
| 1 month | +8.69% | ||
| 3 months | +8.30% | ||
| 6 months | +6.59% | ||
| Current year | +5.67% | ||
| 1 year | -0.75% | ||
| 3 years | +24.60% | ||
| 5 years | -2.32% | ||
| 10 years | +10.86% |
Volumes
marketsDaily volume
3,116,300
Estimated daily volume
3,116,300
Avg. Volume 20 sessions
3,468,187
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
11,472,762,596
Avg. Volume 20 sessions USD
70,614,853.78
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,971,997,538,099
Market Cap (USD)
18,292,644,847
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,393,536,115
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
329,807
Free-Float
97.57 %
Free-Float capitalization (JPY)
2,907,936,441,483
Free-Float capitalization (USD)
17,898,348,797
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,257.8
Moving average 20 days
3,217.98
Moving average 50 days
3,082.51
Moving average 100 days
3,087.12
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-6.68%
RSI 9 days
59.84
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.85% | -0.75% | +24.60% | 18.29B | |
| -1.00% | +2.13% | -2.44% | -0.05% | 353B | |
| +0.92% | +2.68% | -6.76% | +4.04% | 134B | |
| -1.16% | +2.16% | +6.07% | +21.64% | 75.27B | |
| +2.16% | -0.03% | -14.85% | -19.91% | 51.17B | |
| -0.21% | -1.04% | -13.14% | -23.90% | 36.52B | |
| -0.86% | +0.17% | -4.94% | -57.58% | 29.97B | |
| -0.70% | +3.49% | -26.38% | -32.14% | 19.99B | |
| +4.09% | +2.02% | +9.10% | +0.75% | 19.11B | |
| +1.34% | -1.43% | -15.25% | +0.84% | 11.23B | |
| Average | +0.66% | +0.60% | -6.93% | -8.17% | 74.87B | |
| Weighted average by Cap. | +0.44% | +2.02% | -4.32% | -2.18% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57fbff425b30fb7c69e9.s-V0QlcK_86xFM6vpw4F5oELIBZLPZnQ7-smbvDXA9E.6oIVOxNutaP3Io_pz0Nho_k6Z3J6CeiPmblyQ4C1NaT2vTkFZFKGpdJ2hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,308.00 | 1,231,500 | 3,116,300 |
| 09:24:59 | 3,296.00 | 200 | 1,884,800 |
| 09:24:58 | 3,294.00 | 100 | 1,884,600 |
| 09:24:57 | 3,294.00 | 100 | 1,884,500 |
| 09:24:57 | 3,296.00 | 200 | 1,884,400 |
| 09:24:56 | 3,295.00 | 200 | 1,884,200 |
| 09:24:56 | 3,293.00 | 100 | 1,884,000 |
| 09:24:55 | 3,294.00 | 100 | 1,883,900 |
| 09:24:55 | 3,294.00 | 300 | 1,883,800 |
| 09:24:55 | 3,294.00 | 100 | 1,883,500 |
Course Extremes
| 1 week | 3,211 |  | 3,353 |
| 1 month | 3,011 | | 3,360 |
| Current year | 2,880 | | 3,396 |
| 1 year | 2,880 | | 3,503.5 |
| 3 years | 2,572.5 | | 3,636.5 |
| 5 years | 2,331.5 | | 3,636.5 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
