|
Market Closed -
Japan Exchange
09:30:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,443.00 JPY | -0.35% |
|
-0.35% | +9.98% |
| 08-25 | Kao Corporation Expands Curél Skincare Brand into the Nordic Region | CI |
| 08-08 | Kao Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Japan Exchange
4452 3,443.00 ¥
-0.35%
6.72B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,443.00JPY | -0.35% | 6.72B ¥ | ||
Tradegate
| KAO | 19.28EUR | -0.26% | 5.25K € | |
|
Deutsche Boerse AG
| KAO | 19.55EUR | +2.46% | 3.91K € | |
|
OTC Markets
| KAOCF | 22.68USD | -0.55% | 3.36K $ | |
|
Boerse Muenchen
| KAO | 19.21EUR | -0.60% | 288.15 € | |
|
Börse Stuttgart
| KAO | 19.23EUR | +0.03% | 0 € | |
| KAOOY | 7.350USD | -1.21% | 81.24K $ | ||
|
Boerse Muenchen
| KAO0 | 6.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.100EUR | +1.67% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,413.00 | ¥3,439.00 | ¥3,387.00 | ¥3,455.00 | ¥3,443.00 |
| Volume | 3,446,300 | 2,825,600 | 3,334,100 | 2,130,400 | 1,951,800 |
| Change | -0.87% | +0.76% | -1.51% | +2.01% | -0.35% |
| Opening | ¥3,450.00 | ¥3,415.00 | ¥3,400.00 | ¥3,433.00 | ¥3,498.00 |
| High | ¥3,459.00 | ¥3,439.00 | ¥3,439.00 | ¥3,470.00 | ¥3,499.00 |
| Low | ¥3,395.00 | ¥3,382.00 | ¥3,360.00 | ¥3,405.00 | ¥3,431.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -5.44% | ||
| 1 month | -2.55% | ||
| 3 months | +13.93% | ||
| 6 months | +11.68% | ||
| Current year | +9.98% | ||
| 1 year | +2.08% | ||
| 3 years | +22.18% | ||
| 5 years | +1.07% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
1,951,800
Estimated daily volume
1,951,800
Avg. Volume 20 sessions
2,728,707
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
9,394,938,201
Avg. Volume 20 sessions USD
60,540,981.77
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,136,838,674,909
Market Cap (USD)
20,222,273,849
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,886,118,955
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
345,438
Free-Float
97.69%
Free-Float capitalization (JPY)
3,072,751,603,988
Free-Float capitalization (USD)
19,809,123,403
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,427.4
Moving average 20 days
3,530.05
Moving average 50 days
3,424.54
Moving average 100 days
3,223.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
44.44
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.35% | +2.08% | +22.18% | 20.22B | |
| +0.48% | +0.81% | -6.42% | -4.37% | 339B | |
| -1.18% | -1.15% | -10.05% | +0.54% | 136B | |
| -1.05% | -1.72% | +5.80% | +18.75% | 70.06B | |
| +0.58% | -1.12% | -24.89% | -22.50% | 47.24B | |
| -1.56% | -5.03% | +10.50% | -37.97% | 35.54B | |
| -0.81% | -3.34% | -2.60% | -16.23% | 34.4B | |
| -0.35% | -2.54% | -21.30% | -39.08% | 18.81B | |
| -1.24% | -1.79% | +5.90% | +8.56% | 18.54B | |
| -0.92% | -0.57% | -31.42% | -14.86% | 9.23B | |
| Average | -0.63% | -1.64% | -7.24% | -8.50% | 72.98B | |
| Weighted average by Cap. | -0.22% | -0.87% | -6.27% | -4.57% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d1b6a2e56e98.rNn7zSoBMM-Bt7c1rCm4H5RqqV1Nj8MDpMwf6NYhvJg.1OqStEhSaobOxP9bmUH_T-0J3S10v5o3_rhy2q8Zhd_ooau9YlVk99T1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,443.00 | 727,900 | 1,951,800 |
| 09:24:59 | 3,445.00 | 100 | 1,223,900 |
| 09:24:59 | 3,445.00 | 100 | 1,223,800 |
| 09:24:59 | 3,445.00 | 200 | 1,223,700 |
| 09:24:55 | 3,444.00 | 100 | 1,223,500 |
| 09:24:55 | 3,445.00 | 100 | 1,223,400 |
| 09:24:53 | 3,445.00 | 100 | 1,223,300 |
| 09:24:53 | 3,445.00 | 200 | 1,223,200 |
| 09:24:53 | 3,445.00 | 100 | 1,223,000 |
| 09:24:53 | 3,446.00 | 1,900 | 1,222,900 |
Price Extremes
| 1 week | 3,360 |  | 3,499 |
| 1 month | 3,360 | | 3,699 |
| Current year | 2,880 | | 3,782 |
| 1 year | 2,880 | | 3,782 |
| 3 years | 2,620 | | 3,782 |
| 5 years | 2,331.5 | | 3,782 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +9.98% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
