|
Market Closed -
Other stock markets
|
After hours 23:00:00 | |||
| 6.710 EUR | -3.03% |
|
7.160 | +6.71% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.810 | €7.440 | €6.920 | €6.710 | €6.710 |
| Change | -0.29% | +9.25% | -6.99% | -3.03% | -3.03% |
Performance
| 1 day | +3.47% | ||
| 1 week | -11.83% | ||
| Current month | -9.81% | ||
| 1 month | -19.64% | ||
| 3 months | -13.97% | ||
| 6 months | +187.98% | ||
| Current year | +492.76% | ||
| 1 year | +1,041.16% | ||
| 3 years | -75.42% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
315.37
Avg. Volume 20 sessions USD
363.67
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,005,183
Market Cap (USD)
117,476,889
Net sales (EUR)
16,451,000
Net sales (USD)
18,946,217
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
205,937
Free-Float
92.38 %
Free-Float capitalization (EUR)
94,382,891
Free-Float capitalization (USD)
108,698,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.148
Moving average 20 days
7.98
Moving average 50 days
9.666
Moving average 100 days
7.868
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+18.93%
Price spread / (MMA50)
+44.06%
Price spread / (MMA100)
+17.25%
RSI 9 days
43.84
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -11.83% | +1,041.16% | -75.42% | 117M | |
| +5.50% | -12.19% | +99.89% | +335.06% | 89.61B | |
| +0.93% | +4.41% | +13.07% | +59.59% | 56.55M | |
| Average | +3.45% | +0.20% | +384.71% | +106.41% | 29.93B | |
| Weighted average by Cap. | +5.49% | -3.05% | +101.07% | +334.35% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.71 |  | 7.44 |
| 1 month | 6.71 | | 9.32 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +492.76% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
