|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.785 EUR | -1.29% |
|
-13.35% | +708.30% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.46 € | 10.72 € | 10.54 € | 8.900 € | 9.150 € |
| Volume | 0 | 1,700 | 0 | 650 | 0 |
| Change | +8.52% | -6.46% | -1.68% | -15.56% | -1.29% |
| Opening | 11.46 € | 11.36 € | 10.54 € | 10.40 € | 9.150 € |
| High | 11.46 € | 11.36 € | 10.54 € | 10.40 € | 9.150 € |
| Low | 11.46 € | 10.72 € | 10.54 € | 8.900 € | 9.150 € |
Performance
| 1 day | -1.29% | ||
| 1 week | -13.35% | ||
| Current month | -30.47% | ||
| 1 month | +12.68% | ||
| 3 months | +118.38% | ||
| 6 months | +1,169.07% | ||
| Current year | +708.30% | ||
| 1 year | +1,269.76% | ||
| 3 years | -66.17% | ||
| 5 years | -73.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
947
Daily volume ratio
0
Avg. Volume 20 sessions
8,319.4
Avg. Volume 20 sessions USD
9,545.76
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,130,781
Market Cap (USD)
159,571,948
Net sales (EUR)
24,979,000
Net sales (USD)
28,648,928
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
311,401
Free-Float
92.64 %
Free-Float capitalization (EUR)
129,096,435
Free-Float capitalization (USD)
148,063,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.44
Moving average 20 days
11.99
Moving average 50 days
9.057
Moving average 100 days
6.405
Price spread / (MMA5)
+18.79%
Price spread / (MMA20)
+36.47%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-27.09%
RSI 9 days
44.11
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -13.35% | +1,269.76% | -66.17% | 160M | |
| +6.42% | +13.17% | +143.54% | +325.53% | 113B | |
| +7.87% | +3.79% | +20.29% | +34.84% | 64.53M | |
| Average | +3.43% | +7.52% | +477.86% | +98.06% | 37.59B | |
| Weighted average by Cap. | +6.41% | +17.13% | +145.06% | +324.81% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.9 |  | 11.46 |
| 1 month | 8.15 | | 14.44 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31.55 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +686.22% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
