|
Market Closed -
Japan Exchange
09:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,938.00 JPY | +0.33% |
|
+2.15% | -15.37% |
Stock exchange
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,838.00 | ¥5,016.00 | ¥4,881.00 | ¥4,922.00 | ¥4,938.00 |
| Volume | 3,015,500 | 2,574,000 | 1,873,300 | 2,195,500 | 1,600,500 |
| Change | +0.08% | +3.68% | -2.69% | +0.84% | +0.33% |
| Opening | ¥4,775.00 | ¥4,860.00 | ¥4,957.00 | ¥4,936.00 | ¥4,930.00 |
| High | ¥4,838.00 | ¥5,039.00 | ¥5,011.00 | ¥4,988.00 | ¥4,949.00 |
| Low | ¥4,753.00 | ¥4,846.00 | ¥4,867.00 | ¥4,887.00 | ¥4,867.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.15% | ||
| Current month | +2.07% | ||
| 1 month | -7.01% | ||
| 3 months | -9.48% | ||
| 6 months | -23.58% | ||
| Current year | -15.37% | ||
| 1 year | +9.27% | ||
| 3 years | +101.39% | ||
| 5 years | +229.20% | ||
| 10 years | +249.72% |
Volumes
marketsDaily volume
1,600,500
Estimated daily volume
1,600,500
Avg. Volume 20 sessions
1,985,967
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
9,806,705,046
Avg. Volume 20 sessions USD
62,733,492.18
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,268,406,878,748
Market Cap (USD)
14,535,758,593
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
19,654,837,655
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
928,429
Free-Float
74.34 %
Free-Float capitalization (JPY)
1,775,125,801,296
Free-Float capitalization (USD)
11,374,855,350
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4,898.2
Moving average 20 days
4,887.15
Moving average 50 days
5,361.86
Moving average 100 days
5,633.91
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+14.09%
RSI 9 days
48.79
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.15% | +9.27% | +101.39% | 14.54B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.22B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 72.87B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.7B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 55.52B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.75B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 36.97B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 32.7B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.43B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 26.87B | |
| Average | +0.86% | +1.03% | +36.32% | +194.79% | 46.46B | |
| Weighted average by Cap. | +0.85% | +1.24% | +41.46% | +204.11% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wP1nlbgi51Ahu9OqN9g7ufzhSkSFrWWCVStOCUso4TI.95kw_O1vjyZWjOfzGqFv672bMAzf8kjuZU08XhxjsFGuyTXGzGaUAlmLpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,938.00 | 562,600 | 1,600,500 |
| 09:24:57 | 4,932.00 | 100 | 1,037,900 |
| 09:24:55 | 4,934.00 | 100 | 1,037,800 |
| 09:24:49 | 4,935.00 | 200 | 1,037,700 |
| 09:24:49 | 4,935.00 | 100 | 1,037,500 |
| 09:24:48 | 4,936.00 | 200 | 1,037,400 |
| 09:24:48 | 4,939.00 | 100 | 1,037,200 |
| 09:24:44 | 4,936.00 | 200 | 1,037,100 |
| 09:24:35 | 4,936.00 | 100 | 1,036,900 |
| 09:24:34 | 4,935.00 | 100 | 1,036,800 |
Price Extremes
| 1 week | 4,753 |  | 5,039 |
| 1 month | 4,670 | | 5,315 |
| Current year | 4,670 | | 8,040 |
| 1 year | 4,142 | | 8,040 |
| 3 years | 2,165 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Select your edition
All financial news and data tailored to specific country editions
