|
Market Closed -
Hong Kong S.E.
11:08:14 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9800 HKD | 0.00% |
|
-1.51% | -21.60% |
| 08-24 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.9800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.9800HKD | 0.00% | 0 $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.9950 | HK$0.9950 | HK$0.9950 | HK$0.9950 | HK$0.9800 |
| Volume | 29,750 | 0 | 31,500 | 1,500 | 44,500 |
| Change | -0.50% | 0.00% | 0.00% | 0.00% | -1.51% |
| Opening | HK$0.9600 | HK$0.9950 | HK$0.9700 | HK$0.9550 | HK$0.9500 |
| High | HK$0.9950 | HK$0.9950 | HK$0.9950 | HK$0.9950 | HK$0.9800 |
| Low | HK$0.9600 | HK$0.9950 | HK$0.9550 | HK$0.9550 | HK$0.9400 |
Performance
| 1 week | -1.51% | ||
| Current month | -5.77% | ||
| 1 month | -3.92% | ||
| 3 months | +5.38% | ||
| 6 months | -10.91% | ||
| Current year | -21.60% | ||
| 1 year | -51.00% | ||
| 3 years | -53.77% | ||
| 5 years | -95.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11,033
Daily volume ratio
0
Avg. Volume 20 sessions HKD
10,812.34
Avg. Volume 20 sessions USD
1,378.58
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
129,344,452
Market Cap (USD)
19,257,143
Net sales (CNY)
1,735,427,000
Net sales (USD)
258,374,946
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
21,915
Free-Float
38.31%
Free-Float capitalization (HKD)
53,963,427
Free-Float capitalization (USD)
8,034,217
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.992
Moving average 20 days
1.022
Moving average 50 days
0.9785
Moving average 100 days
0.9824
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.24%
RSI 9 days
36.03
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.51% | -51.00% | -53.77% | 19.26M | |
| +0.09% | -2.00% | -13.10% | +81.63% | 39.54B | |
| +0.60% | +4.31% | -13.16% | +2.08% | 19.07B | |
| +0.10% | -3.69% | +6.87% | +126.43% | 14.92B | |
| -2.12% | -1.44% | -8.91% | +17.27% | 11B | |
| 0.00% | 0.00% | -2.62% | -15.86% | 10.14B | |
| -1.50% | -5.71% | -62.20% | -34.53% | 6.36B | |
| -1.43% | -3.09% | -32.28% | -11.28% | 5.58B | |
| +1.03% | +4.58% | -40.79% | -6.00% | 4.7B | |
| -3.15% | -4.98% | -9.10% | +39.26% | 4.02B | |
| Average | -0.64% | -1.22% | -22.63% | +14.52% | 11.54B | |
| Weighted average by Cap. | -0.28% | -0.87% | -13.84% | +43.60% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.9 | | 1.05 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 2.06 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 23 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -21.60% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
