|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 HKD | -4.08% |
|
-7.84% | -24.80% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.020 $ | 1.010 $ | 1.000 $ | 0.9800 $ | 0.9400 $ |
| Volume | 4,000 | 61,000 | 13,750 | 41,500 | 3,750 |
| Change | 0.00% | -0.98% | -0.99% | -2.00% | -4.08% |
| Opening | 1.030 $ | 1.000 $ | 0.9800 $ | 1.000 $ | 0.9200 $ |
| High | 1.030 $ | 1.010 $ | 1.000 $ | 1.000 $ | 0.9200 $ |
| Low | 1.020 $ | 0.9800 $ | 0.9800 $ | 0.9400 $ | 0.9200 $ |
Performance
| 1 day | -4.08% | ||
| 1 week | -7.84% | ||
| Current month | -9.62% | ||
| 1 month | -12.96% | ||
| 3 months | -14.55% | ||
| 6 months | -34.72% | ||
| Current year | -24.80% | ||
| 1 year | -42.33% | ||
| 3 years | -67.25% | ||
| 5 years | -97.16% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Avg. Volume 20 sessions
38,811
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
36,482.34
Avg. Volume 20 sessions USD
4,656.86
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
130,223,633
Market Cap (USD)
19,273,879
Net sales (CNY)
1,735,427,000
Net sales (USD)
256,853,609
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,125
Free-Float
32.82 %
Free-Float capitalization (HKD)
42,740,324
Free-Float capitalization (USD)
6,325,824
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.006
Moving average 20 days
1.04
Moving average 50 days
1.073
Moving average 100 days
1.104
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
29.88
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -7.84% | -42.33% | -67.25% | 19.27M | |
| +0.56% | +2.47% | +0.89% | +71.14% | 39.06B | |
| -1.89% | +3.05% | -10.29% | -1.13% | 19.52B | |
| -0.57% | +0.86% | +25.84% | +97.37% | 13.92B | |
| -3.85% | -0.90% | +6.04% | +8.51% | 12.71B | |
| +0.78% | +2.38% | 0.00% | -23.21% | 9.97B | |
| +1.43% | -7.66% | -52.69% | -27.73% | 7.34B | |
| +0.37% | +2.45% | -16.25% | +2.34% | 6.6B | |
| -2.33% | -1.81% | -22.98% | +1.02% | 4.99B | |
| +0.11% | +3.23% | -0.56% | +45.48% | 4.68B | |
| Average | -0.95% | +0.60% | -11.23% | +10.65% | 11.88B | |
| Weighted average by Cap. | -0.52% | +1.79% | -2.87% | +33.82% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe3e6548f76daf8b2023eb7bd4e4.3J70ub3f7wUooIaZP1YSqTRv5ng33nb5eRyLfc_u8Z8.k6eA2vOqiGhS1L-vc2R8kVUkrjFfrg6tQVTEKoS3xc_uzdnO8emOd2L01w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:07 | 0.9200 | 1,000 | 3,750 |
| 08:00:07 | 0.9200 | 1,250 | 2,750 |
Course Extremes
| 1 week | 0.92 |  | 1.03 |
| 1 month | 0.92 | | 1.08 |
| Current year | 0.92 | | 1.6 |
| 1 year | 0.92 | | 3 |
| 3 years | 0.86 | | 3.1 |
| 5 years | 0.86 | | 33.15 |
| 10 years | 0.86 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
