|
Market Closed -
London S.E.
18:35:10 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,225.00 GBX | +0.74% |
|
+3.29% | +22.01% |
| 09-16 | Kainos Group plc Announces Board and Committee Changes | CI |
| 08-24 | BNP Paribas Downgrades Kainos Group to Neutral, Raises PT | MT |
Stock exchange
London S.E.
KNOS 1,225.00 p
+0.74%
810M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,225.00GBX | +0.74% | 810M p | ||
CBOE
| KNOS | 1,227.00GBX | +0.82% | 85.4M p | |
|
OTC Markets
| KNNNF | 16.77USD | -0.18% | 168K $ | |
|
Deutsche Boerse AG
| 1KG | 14.10EUR | +1.44% | 0 € | |
|
Boerse Muenchen
| 1KG | 14.50EUR | +2.84% | 0 € | |
|
Börse Stuttgart
| 1KG | 14.10EUR | +0.71% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,194.00 | GBX 1,184.00 | GBX 1,186.00 | GBX 1,216.00 | GBX 1,225.00 |
| Volume | 463,519 | 511,350 | 219,270 | 200,747 | 811,546 |
| Change | +0.67% | -0.84% | +0.17% | +2.53% | +0.74% |
| Opening | GBX 1,199.00 | GBX 1,195.00 | GBX 1,148.00 | GBX 1,186.00 | GBX 1,221.00 |
| High | GBX 1,228.00 | GBX 1,208.00 | GBX 1,190.00 | GBX 1,219.00 | GBX 1,245.00 |
| Low | GBX 1,183.00 | GBX 1,174.00 | GBX 1,148.00 | GBX 1,177.00 | GBX 1,214.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.29% | ||
| Current month | -1.76% | ||
| 1 month | +0.99% | ||
| 3 months | +54.77% | ||
| 6 months | +62.57% | ||
| Current year | +22.01% | ||
| 1 year | +41.37% | ||
| 3 years | +0.82% | ||
| 5 years | -38.29% | ||
| 10 years | +611.18% |
Volumes
marketsDaily volume
660,834
Estimated daily volume
660,834
Avg. Volume 20 sessions
276,061
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
338,174,725
Avg. Volume 20 sessions USD
338,174,725
Record volume 1
7,057,931
Record volume 2
6,060,058
Record volume 3
4,857,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,426,113,064
Market Cap (USD)
1,907,384,261
Net sales (GBP)
431,098,000
Net sales (USD)
576,580,890
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
179,285
Free-Float
69.19%
Free-Float capitalization (GBX)
984,981,548
Free-Float capitalization (USD)
1,317,383,838
Average Daily Capital Traded
23.71%
Indicators
Moving average 5 days
1,201
Moving average 20 days
1,221.55
Moving average 50 days
1,022.19
Moving average 100 days
924.17
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-24.56%
RSI 9 days
61.05
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.29% | +41.37% | +0.82% | 1.91B | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -1.97% | +1.10% | -4.97% | +33.67% | 74.83B | |
| Weighted average by Cap. | -2.81% | -1.12% | -8.27% | +36.57% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b52c5a.x2xnJMeEetQ7Yxro3E3CHtQB9M8N2fHr7zX755G1WdY.ghsBd7bTPZxYCUvdsXmzKINswIl-7oSktnSQt__MFICtDixr8sIDt2oJTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:10 | 1,225.00 | 455,013 | 655,834 |
| 18:29:46 | 1,226.00 | 72 | 200,821 |
| 18:29:46 | 1,226.00 | 13 | 200,749 |
| 18:29:43 | 1,224.00 | 5 | 200,736 |
| 18:29:43 | 1,224.00 | 17 | 200,731 |
| 18:29:34 | 1,224.00 | 50 | 200,714 |
| 18:27:45 | 1,226.00 | 92 | 200,664 |
| 18:27:45 | 1,226.00 | 69 | 200,572 |
| 18:27:45 | 1,226.00 | 146 | 200,503 |
Price Extremes
| 1 week | 1,148 |  | 1,245 |
| 1 month | 1,148 | | 1,294 |
| Current year | 686 | | 1,294 |
| 1 year | 686 | | 1,294 |
| 3 years | 580 | | 1,294 |
| 5 years | 580 | | 2,100 |
| 10 years | 169 | | 2,100 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +24.10% | ||
| 2024 | -27.70% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Stocks
- KNOS Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
