|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 INR | -0.19% |
|
-2.07% | -33.96% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.55 | ₹26.21 | ₹25.82 | ₹26.01 | ₹25.96 |
| Volume | 15,453 | 25,482 | 26,225 | 20,072 | 10,007 |
| Change | +0.15% | -1.28% | -1.49% | +0.74% | -0.19% |
| Opening | ₹26.76 | ₹26.40 | ₹26.31 | ₹26.40 | ₹26.40 |
| High | ₹26.84 | ₹26.50 | ₹26.31 | ₹26.40 | ₹26.40 |
| Low | ₹26.22 | ₹25.80 | ₹25.00 | ₹25.43 | ₹25.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.07% | ||
| Current month | -4.80% | ||
| 1 month | -7.05% | ||
| 3 months | -19.43% | ||
| 6 months | -25.98% | ||
| Current year | -33.96% | ||
| 1 year | -60.72% | ||
| 3 years | -94.53% | ||
| 5 years | -13.32% | ||
| 10 years | -27.89% |
Volumes
marketsDaily volume
10,007
Estimated daily volume
10,007
Avg. Volume 20 sessions
23,326
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
605,542.96
Avg. Volume 20 sessions USD
6,289.17
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
740,090,895
Market Cap (USD)
7,685,144
Net sales ()
6,963,917,000
Net sales (USD)
72,313,692
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
903,921
Free-Float
38.55 %
Free-Float capitalization (INR)
381,399,547
Free-Float capitalization (USD)
3,960,474
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
26.11
Moving average 20 days
27.06
Moving average 50 days
27.97
Moving average 100 days
27.67
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
35.12
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.07% | -60.72% | -94.53% | 7.69M | |
| -0.42% | -3.11% | -40.90% | +88.42% | 4.88B | |
| -1.21% | +3.04% | -11.04% | +6.62% | 1.51B | |
| +0.55% | +2.95% | +96.52% | +303.30% | 445M | |
| 0.00% | 0.00% | -23.88% | -54.05% | 175M | |
| -0.49% | -1.35% | +58.69% | +7,549.70% | 89.75M | |
| +1.34% | -1.30% | +13.50% | +83.66% | 68.16M | |
| Average | -0.06% | -0.39% | +4.60% | +1,126.16% | 1.02B | |
| Weighted average by Cap. | -0.50% | -1.51% | -23.95% | +174.16% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f68a7cafa1d694eb3808cb3803e2.HXuYg8AOUCwEXuDz4uGfbs8AQw8yB1wOJqE6Myq10DQ.dS359qVPD1UxDYSnsYbtGP1kEkV0Xj1pE-pLbFPxsQF8EsnOmEpmdW45lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:53 | 25.80 | 76 | 10,007 |
| 12:58:47 | 25.90 | 124 | 9,931 |
| 12:58:36 | 25.91 | 5 | 9,807 |
| 12:58:21 | 25.91 | 2 | 9,802 |
| 12:57:58 | 25.91 | 10 | 9,800 |
| 12:56:38 | 26.00 | 10 | 9,790 |
| 12:56:22 | 26.00 | 1 | 9,780 |
| 12:55:19 | 25.97 | 50 | 9,779 |
| 12:53:25 | 26.10 | 5 | 9,729 |
Course Extremes
| 1 week | 25 |  | 26.84 |
| 1 month | 25 | | 28.89 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 69.5 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -33.96% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
