|
Market Closed -
Bombay S.E.
13:02:26 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.66 INR | +0.27% |
|
+0.49% | -42.36% |
Stock exchange
Bombay S.E.
KRRAIL 22.66 ₹
+0.27%
269K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRRAIL | 22.66INR | +0.27% | 269K ₹ |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.89 | ₹22.49 | ₹22.34 | ₹22.60 | ₹22.66 |
| Volume | 30,611 | 25,586 | 14,321 | 19,214 | 11,859 |
| Change | +1.51% | -1.75% | -0.67% | +1.16% | +0.27% |
| Opening | ₹22.99 | ₹23.49 | ₹22.49 | ₹22.10 | ₹23.27 |
| High | ₹23.20 | ₹23.49 | ₹22.92 | ₹22.93 | ₹23.27 |
| Low | ₹22.06 | ₹22.40 | ₹22.08 | ₹22.10 | ₹22.40 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.49% | ||
| Current month | +0.76% | ||
| 1 month | -9.76% | ||
| 3 months | -20.13% | ||
| 6 months | -16.91% | ||
| Current year | -42.36% | ||
| 1 year | -59.51% | ||
| 3 years | -96.36% | ||
| 5 years | +6.38% | ||
| 10 years | +72.71% |
Volumes
marketsDaily volume
11,859
Estimated daily volume
11,859
Avg. Volume 20 sessions
40,343
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
914,172.38
Avg. Volume 20 sessions USD
9,676.51
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
644,301,051
Market Cap (USD)
6,820,505
Net sales ()
6,963,917,000
Net sales (USD)
73,719,313
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
921,491
Free-Float
35.89 %
Free-Float capitalization (INR)
339,138,337
Free-Float capitalization (USD)
3,590,084
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.57
Moving average 20 days
23.08
Moving average 50 days
24.81
Moving average 100 days
27.11
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
34.05
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.49% | -59.51% | -96.36% | 6.82M | |
| +1.60% | -3.10% | -37.45% | +35.56% | 4.55B | |
| -1.09% | -1.38% | -14.51% | +11.46% | 1.57B | |
| -1.98% | -1.84% | +57.63% | +301.86% | 434M | |
| +0.48% | +1.46% | -29.73% | -50.48% | 178M | |
| +5.00% | +7.86% | +56.10% | +10,632.64% | 151M | |
| -2.46% | 0.00% | +19.72% | +108.04% | 74.38M | |
| -0.66% | +24.96% | - | - | 63.52M | |
| Average | +0.15% | +3.33% | -1.11% | +1,563.24% | 877.67M | |
| Weighted average by Cap. | +0.76% | -4.34% | -23.53% | +274.67% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d188e5.5a_1rtFbZgQwhHvCIGXNZRdb1dsmXnikl3tHET58Icw.iMWCwKkiEU9-xhf2DROMB283loJ_FT2R3xUyemguTaa99rCX5y0TVX6wFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:31 | 22.78 | 20 | 11,859 |
| 12:57:31 | 22.40 | 2,031 | 11,839 |
| 12:56:41 | 22.80 | 100 | 9,808 |
| 12:50:05 | 22.80 | 5 | 9,708 |
| 12:45:14 | 22.80 | 1 | 9,703 |
| 12:41:18 | 22.66 | 1 | 9,702 |
| 12:41:05 | 22.70 | 187 | 9,701 |
| 12:39:46 | 22.75 | 812 | 9,514 |
| 12:38:24 | 22.71 | 49 | 8,702 |
Price Extremes
| 1 week | 22.06 |  | 23.49 |
| 1 month | 22 | | 26 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 58.75 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -42.36% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
