Quotes JVCKENWOOD Corporation Deutsche Boerse AG
Stocks
JVC
JP3386410009
Auto, Truck & Motorcycle Parts
|
Market Closed -
Deutsche Boerse AG
09:12:45 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.400 EUR | +0.93% |
|
+2.86% | -15.23% |
Stock exchange
Deutsche Boerse AG
JVC 5.400 €
+0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 1,034.00JPY | +0.88% | 119M ¥ | ||
Boerse Muenchen
| JVC | 5.465EUR | +0.46% | 1.09K € | |
|
Börse Stuttgart
| JVC | 5.450EUR | +0.93% | 861.1 € | |
|
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 5.400EUR | +0.93% | 0 € | |
|
Tradegate
| JVC | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.300 | €5.300 | €5.350 | €5.400 |
| Change | +0.95% | 0.00% | 0.00% | +0.94% | +0.93% |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.86% | ||
| Current month | -10.74% | ||
| 1 month | -8.47% | ||
| 3 months | -6.09% | ||
| 6 months | -20.24% | ||
| Current year | -15.23% | ||
| 1 year | -23.35% | ||
| 3 years | +52.54% | ||
| 5 years | +250.65% | ||
| 10 years | +179.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,403,778,722
Market Cap (USD)
899,810,999
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,239,209,141
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
147,036
Free-Float
86.88 %
Free-Float capitalization (EUR)
142,411,248,089
Free-Float capitalization (USD)
893,583,200
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.3
Moving average 20 days
5.5
Moving average 50 days
5.749
Moving average 100 days
5.964
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
36.33
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.86% | -23.35% | +52.54% | 900M | |
| +0.57% | +1.36% | +122.72% | +408.80% | 43.08B | |
| +1.97% | -0.25% | +88.17% | +234.24% | 34.73B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 31.81B | |
| +0.42% | +1.96% | -9.90% | -21.01% | 30.24B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.52B | |
| +0.33% | -2.79% | +78.06% | +158.99% | 18.23B | |
| +0.21% | -6.59% | +42.57% | +18.94% | 17.51B | |
| +0.69% | +4.68% | -8.51% | +4.27% | 16.29B | |
| +1.23% | +1.14% | +23.82% | +163.91% | 14.95B | |
| Average | +0.89% | -3.17% | +37.19% | +119.20% | 22.93B | |
| Weighted average by Cap. | +0.94% | -4.22% | +53.89% | +156.25% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.4 |
| 1 month | 5.1 | | 6.15 |
| Current year | 5.1 | | 7.15 |
| 1 year | 5.1 | | 7.82 |
| 3 years | 3.56 | | 11.06 |
| 5 years | 1.17 | | 11.06 |
| 10 years | 1.06 | | 11.06 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -38.16% | ||
| 2024 | +121.98% | ||
| 2023 | +81.25% | ||
| 2022 | +93.94% | ||
| 2021 | +7.32% | ||
| 2020 | -43.58% | ||
| 2019 | +20.44% | ||
| 2018 | -35.06% | ||
| 2017 | +10.64% | ||
| 2016 | +2.52% | ||
| 2015 | +40.40% | ||
| 2014 | +25.36% | ||
| 2013 | +19.52% |
- Stock Market
- Stocks
- 6632 Stock
- JVC Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
