|
Market Closed -
NSE India S.E.
14:05:09 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11,258.00 INR | -0.78% |
|
+1.77% | -44.49% |
Stock exchange
NSE India S.E.
JSWHL 11,258.00 ₹
-0.78%
36.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,258.00INR | -0.78% | 36.15M ₹ | ||
Bombay S.E.
| JSWHL | 11,263.15INR | -0.60% | 2.02M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹11,062.00 | ₹11,026.00 | ₹11,000.00 | ₹11,346.00 | ₹11,258.00 |
| Volume | 1,415 | 1,311 | 1,807 | 51,678 | 3,211 |
| Change | -0.49% | -0.33% | -0.24% | +3.15% | -0.78% |
| Opening | ₹11,014.00 | ₹11,265.00 | ₹10,920.00 | ₹11,000.00 | ₹11,293.00 |
| High | ₹11,219.00 | ₹11,265.00 | ₹11,169.00 | ₹11,409.00 | ₹11,361.00 |
| Low | ₹11,000.00 | ₹10,913.00 | ₹10,881.00 | ₹11,000.00 | ₹11,130.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.77% | ||
| Current month | -0.78% | ||
| 1 month | -1.60% | ||
| 3 months | -9.04% | ||
| 6 months | -5.52% | ||
| Current year | -44.49% | ||
| 1 year | -27.34% | ||
| 3 years | +123.24% | ||
| 5 years | +138.43% | ||
| 10 years | +844.70% |
Volumes
marketsDaily volume
3,211
Estimated daily volume
3,211
Avg. Volume 20 sessions
10,383
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
116,891,814
Avg. Volume 20 sessions USD
1,213,804.6
Record volume 1
2,668,277
Record volume 2
2,419,926
Record volume 3
2,325,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,166,132,512
Market Cap (USD)
1,299,725,120
Net sales ()
1,794,523,000
Net sales (USD)
18,634,327
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,211,442
Free-Float
33.7%
Free-Float capitalization (INR)
42,188,039,734
Free-Float capitalization (USD)
438,080,605
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11,138.4
Moving average 20 days
11,260.75
Moving average 50 days
11,432.9
Moving average 100 days
11,798.03
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.80%
RSI 9 days
54.8
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.77% | -27.34% | +123.24% | 1.3B | |
| +1.22% | -3.06% | +20.76% | +143.92% | 299B | |
| +0.66% | -3.52% | +14.25% | +194.84% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.38% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.50% | 167B | |
| +4.53% | +5.30% | +39.75% | +115.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +25.50% | +306.49% | 40.01B | |
| Average | +0.96% | -1.92% | +4.87% | +124.74% | 119.79B | |
| Weighted average by Cap. | +0.81% | -2.69% | +15.10% | +151.04% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2cf8a1e2bfe9971ef923bdcf7b32.fKUj5eR2UBVD3_cHrMNaa_bfYKKI-3UjcPbqJjN_OqU.OJN2r7M6YGAVsMdS9LAPRsbpLJC7tyBzFoKZQmsHeIgkzBHXgQ8GZBnsvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:08 | 11,250.00 | 9 | 3,211 |
| 12:59:00 | 11,250.00 | 20 | 3,202 |
| 12:58:54 | 11,270.00 | 1 | 3,182 |
| 12:58:47 | 11,270.00 | 1 | 3,181 |
| 12:58:39 | 11,271.00 | 2 | 3,180 |
| 12:58:31 | 11,271.00 | 2 | 3,178 |
| 12:58:24 | 11,283.00 | 2 | 3,176 |
| 12:58:16 | 11,270.00 | 1 | 3,174 |
Price Extremes
| 1 week | 10,881 |  | 11,409 |
| 1 month | 10,787 | | 11,811 |
| Current year | 10,530 | | 20,080 |
| 1 year | 10,530 | | 22,790 |
| 3 years | 4,410 | | 27,740 |
| 5 years | 2,820.9 | | 27,740 |
| 10 years | 1,150 | | 27,740 |
Monthly variations
Annual variations
| 2026 | -44.49% | ||
| 2025 | +32.15% | ||
| 2024 | +198.42% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Stocks
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
