|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.00 JPY | +0.97% |
|
0.00% | -4.24% |
| 07-23 | JSS Corporation signed a basic agreement to acquire Business of three "FASTGYM24" gyms from TIPNESS Limited. | CI |
| 03-03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥516.00 | ¥513.00 | ¥519.00 | ¥515.00 | ¥520.00 |
| Volume | 1,200 | 1,500 | 1,300 | 2,600 | 9,100 |
| Change | -0.96% | -0.58% | +1.17% | -0.77% | +0.97% |
| Opening | ¥521.00 | ¥513.00 | ¥519.00 | ¥514.00 | ¥515.00 |
| High | ¥521.00 | ¥516.00 | ¥519.00 | ¥519.00 | ¥521.00 |
| Low | ¥516.00 | ¥513.00 | ¥519.00 | ¥513.00 | ¥515.00 |
Performance
| 1 day | +0.97% | ||
| Current month | +0.78% | ||
| 1 month | +4.63% | ||
| 3 months | -4.59% | ||
| 6 months | -7.96% | ||
| Current year | -4.24% | ||
| 1 year | -6.98% | ||
| 3 years | -9.41% | ||
| 5 years | +0.97% | ||
| 10 years | +4.63% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
9,100
Avg. Volume 20 sessions
2,293
Daily volume ratio
3.97
Avg. Volume 20 sessions JPY
1,192,360
Avg. Volume 20 sessions USD
7,521.41
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,084,316,205
Market Cap (USD)
13,157,399
Net sales (JPY)
8,541,000,000
Net sales (USD)
53,915,689
Number of employees
467
Sales / Employee (JPY)
18,289,079
Sales / Employee (USD)
115,451
Free-Float
45.74 %
Free-Float capitalization (JPY)
953,502,567
Free-Float capitalization (USD)
6,019,055
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
516.8
Moving average 20 days
511.3
Moving average 50 days
496.26
Moving average 100 days
515.58
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
53.55
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | 0.00% | -6.98% | -9.41% | 13.16M | |
| -0.45% | -0.39% | +7.35% | +35.07% | 11.63B | |
| +17.73% | +22.31% | +57.98% | +146.15% | 5.36B | |
| -0.57% | -5.07% | +145.57% | - | 1.84B | |
| +2.63% | +1.61% | -13.69% | -56.97% | 480M | |
| +1.97% | +5.90% | +21.98% | -18.97% | 362M | |
| +6.36% | +5.61% | +2.03% | -60.70% | 300M | |
| -0.21% | -4.59% | -9.76% | -11.38% | 209M | |
| +0.12% | -0.97% | -10.11% | +21.19% | 196M | |
| +0.51% | -1.50% | -3.90% | +17.03% | 176M | |
| Average | +2.91% | -0.44% | +19.05% | +6.89% | 2.06B | |
| Weighted average by Cap. | +4.51% | -0.28% | +32.16% | +61.09% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd0b055f366c8b29b8.EQMIRl7whdNQDjg70MufR-X_6aVF1OQoD-p-bwm29hg.dlJDNRKh3IYnXXdwsqKmI4mqpZUIotNfd9kmXTvxvlFIc0YQAZ3BgTheVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:09 | 520.00 | 1,000 | 9,100 |
| 09:16:09 | 520.00 | 2,000 | 8,100 |
| 09:02:40 | 520.00 | 100 | 6,100 |
| 09:02:40 | 521.00 | 1,700 | 6,000 |
| 08:59:15 | 521.00 | 300 | 4,300 |
| 08:56:18 | 520.00 | 500 | 4,000 |
| 08:56:18 | 520.00 | 1,000 | 3,500 |
| 08:56:18 | 519.00 | 400 | 2,500 |
Course Extremes
| 1 week | 513 |  | 521 |
| 1 month | 493 | | 528 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 598 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
