|
End-of-day quote
Pakistan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 41.94 PKR | +4.15% |
|
-2.06% | -2.87% |
Stock exchange
Pakistan S.E.
JSIL 41.94 ₨
+4.15%
105K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSIL | 41.94PKR | +4.15% | 105K ₨ |
Quotes 5-day view: JS Investments Limited
End-of-day quote Pakistan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 45.87 | PKR 42.51 | PKR 41.02 | PKR 40.27 | PKR 41.94 |
| Volume | 5,069 | 4,426 | 4,960 | 107,074 | 2,504 |
| Change | +7.12% | -7.33% | -3.51% | -1.83% | +4.15% |
| Opening | PKR 40.05 | PKR 41.50 | PKR 40.00 | PKR 40.01 | PKR 38.80 |
| High | PKR 45.95 | PKR 44.95 | PKR 45.40 | PKR 44.00 | PKR 41.98 |
| Low | PKR 40.05 | PKR 41.50 | PKR 40.00 | PKR 37.75 | PKR 38.00 |
Performance
| 1 day | +4.15% | ||
| 1 week | -2.06% | ||
| Current month | -8.57% | ||
| 1 month | -2.62% | ||
| 3 months | -0.14% | ||
| 6 months | +29.05% | ||
| Current year | -2.87% | ||
| 1 year | +39.38% | ||
| 3 years | +179.79% | ||
| 5 years | +154.03% | ||
| 10 years | +201.73% |
Volumes
marketsDaily volume
2,504
Avg. Volume 20 sessions
22,483
Avg. Volume 20 sessions PKR
942,937.02
Avg. Volume 20 sessions USD
3,402.12
Record volume 1
14,059,500
Record volume 2
13,810,500
Record volume 3
12,105,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,481,407,224
Market Cap (USD)
8,945,554
Net sales ()
1,195,954,546
Net sales (USD)
4,311,455
Number of employees
127
Sales / Employee (PKR)
9,416,965
Sales / Employee (USD)
33,948
Free-Float
15.26 %
Free-Float capitalization (PKR)
378,587,747
Free-Float capitalization (USD)
1,364,821
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
42.32
Moving average 20 days
44.37
Moving average 50 days
45.02
Moving average 100 days
42.87
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+2.22%
RSI 9 days
43.57
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -2.06% | +39.38% | +179.79% | 8.95M | |
| -1.11% | -4.38% | -19.86% | +30.30% | 110B | |
| -1.85% | -0.87% | -21.57% | +73.20% | 98.52B | |
| -0.97% | -1.67% | -22.16% | +35.83% | 32.19B | |
| +0.57% | +2.74% | +55.33% | +77.53% | 22.73B | |
| +3.52% | +0.23% | +34.93% | +29.25% | 17.05B | |
| -1.63% | -4.32% | -27.66% | +43.77% | 17.01B | |
| +5.59% | -7.33% | - | - | 14.8B | |
| +0.15% | +0.45% | -10.42% | +2.77% | 14.37B | |
| -0.34% | -0.30% | - | - | 12.15B | |
| Average | +0.81% | -2.20% | +3.50% | +59.05% | 33.9B | |
| Weighted average by Cap. | -0.62% | -1.70% | -12.16% | +47.27% |
Historical Quotes: JS Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.75 |  | 45.95 |
| 1 month | 37.75 | | 49.18 |
| Current year | 28.5 | | 57 |
| 1 year | 28.05 | | 57 |
| 3 years | 13 | | 57 |
| 5 years | 9.01 | | 57 |
| 10 years | 6.31 | | 57 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | +75.67% | ||
| 2024 | +51.35% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Stocks
- JSIL Stock
- Quotes JS Investments Limited
Select your edition
All financial news and data tailored to specific country editions
