Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.440 CNY | +1.47% |
|
+12.05% | -1.43% |
| 05-06 | Aoyuan Beauty Valley Technology Appoints CFO | MT |
| 04-26 | Jointown Aesthetics Valley Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.170 | CN¥3.180 | CN¥3.240 | CN¥3.390 | CN¥3.440 |
| Volume | 9,185,286 | 7,324,810 | 7,484,880 | 13,318,266 | 11,250,798 |
| Change | +3.26% | +0.32% | +1.89% | +4.63% | +1.47% |
| Opening | CN¥3.050 | CN¥3.190 | CN¥3.190 | CN¥3.250 | CN¥3.390 |
| High | CN¥3.180 | CN¥3.230 | CN¥3.260 | CN¥3.400 | CN¥3.440 |
| Low | CN¥3.030 | CN¥3.150 | CN¥3.160 | CN¥3.240 | CN¥3.280 |
Performance
| 1 day | +1.47% | ||
| 1 week | +12.05% | ||
| Current month | +12.05% | ||
| 1 month | +10.61% | ||
| 3 months | +2.08% | ||
| 6 months | +10.26% | ||
| Current year | -1.43% | ||
| 1 year | +22.06% | ||
| 3 years | +17.15% | ||
| 5 years | -74.55% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
11,250,798
Avg. Volume 20 sessions
6,818,707
Avg. Volume 20 sessions CNY
23,456,352.08
Avg. Volume 20 sessions USD
3,481,626.34
Record volume 1
262,170,809
Record volume 2
180,922,059
Record volume 3
164,182,149
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
6,148,974,864
Market Cap (USD)
911,148,218
Net sales (CNY)
975,672,658
Net sales (USD)
144,574,083
Number of employees
2,084
Sales / Employee (CNY)
468,173
Sales / Employee (USD)
69,373
Free-Float
45.45 %
Free-Float capitalization (CNY)
2,794,948,084
Free-Float capitalization (USD)
414,152,281
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.1
Moving average 50 days
3.25
Moving average 100 days
3.32
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-3.49%
RSI 9 days
79.63
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +12.05% | +22.06% | +17.15% | 911M | |
| -0.54% | -8.36% | +46.02% | +28.28% | 122B | |
| +1.09% | +2.68% | +8.32% | +54.76% | 89.49B | |
| +0.81% | +5.71% | +7.59% | +64.14% | 30.64B | |
| -0.06% | +2.29% | +34.69% | +76.11% | 26.31B | |
| -0.90% | -0.94% | -12.01% | -14.09% | 21.85B | |
| +2.14% | +2.88% | +58.31% | +258.20% | 21.11B | |
| -0.41% | -2.08% | -6.48% | -0.06% | 14.65B | |
| +0.41% | -5.40% | +2.19% | -11.42% | 12.88B | |
| +1.72% | -23.46% | +41.91% | +67.12% | 11.72B | |
| Average | +0.57% | -1.75% | +20.26% | +54.02% | 35.2B | |
| Weighted average by Cap. | +0.29% | -2.44% | +25.39% | +51.50% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.15 |  | 3.44 |
| 1 month | 2.75 | | 3.44 |
| Current year | 2.75 | | 3.92 |
| 1 year | 2.75 | | 4.55 |
| 3 years | 1.49 | | 4.88 |
| 5 years | 1.49 | | 16.26 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
