|
Market Closed -
Other stock markets
|
After hours 00:50:05 | |||
| 253.85 USD | -1.52% |
|
254.25 | +0.16% |
| 04:03pm | Calendar Wednesday, July 15 | FW |
| 07-13 | Nasdaq Snaps 3-Day Winning Streak as Oil Jumps Amid US-Iran Tensions | MT |
Quotes 5-day view: Johnson & Johnson
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $263.40 | $259.10 | $256.98 | $257.77 | $253.85 |
| Volume | 6,769,425 | 6,426,079 | 6,534,728 | 5,272,240 | 8,760,412 |
| Change | -1.44% | -1.63% | -0.82% | +0.31% | -1.52% |
| Opening | $268.60 | $260.63 | $260.19 | $257.95 | $255.53 |
| High | $268.60 | $263.45 | $261.30 | $259.53 | $256.39 |
| Low | $263.13 | $258.13 | $255.52 | $256.15 | $252.14 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.01% | ||
| Current month | -0.05% | ||
| 1 month | +7.72% | ||
| 3 months | +5.73% | ||
| 6 months | +16.15% | ||
| Current year | +22.66% | ||
| 1 year | +61.87% | ||
| 3 years | +58.79% | ||
| 5 years | +48.96% | ||
| 10 years | +106.08% |
Volumes
marketsDaily volume
8,760,412
Estimated daily volume
8,760,412
Avg. Volume 20 sessions
8,723,542
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,214,471,136.7
Record volume 1
151,319,484
Record volume 2
119,011,431
Record volume 3
98,440,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
620,508,318,614
Net sales (USD)
94,193,000,000
Number of employees
138,200
Sales / Employee (USD)
681,570
Free-Float
77.1 %
Free-Float capitalization (USD)
620,181,443,312
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
260.9
Moving average 20 days
247.95
Moving average 50 days
236.11
Moving average 100 days
237.96
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
57.36
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.01% | +61.87% | +58.79% | 621B | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,054B | |
| -1.30% | -3.88% | +27.81% | +79.97% | 438B | |
| -1.12% | -1.45% | +27.34% | +22.20% | 325B | |
| -1.73% | -2.14% | +27.22% | +44.70% | 281B | |
| -1.95% | -12.31% | +18.32% | +19.69% | 262B | |
| -1.45% | -0.44% | -27.17% | -38.86% | 219B | |
| -1.44% | -3.49% | +19.60% | +56.20% | 195B | |
| -1.04% | -4.63% | +16.01% | +68.47% | 163B | |
| -0.94% | +0.75% | -4.34% | -33.23% | 140B | |
| Average | -1.53% | -1.21% | +21.08% | +43.44% | 369.57B | |
| Weighted average by Cap. | -1.70% | -1.50% | +32.02% | +73.12% |
Historical Quotes: Johnson & Johnson
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81771d8bc24e60816d2ebf93.l-2GlIbhWTpYaQl_u6vw954hobZKvcG2zwymdVRJrwY.773q5967Aw8rX3hJ8Ia-pP1b4swm9PfH_3rQQhsr1TPIgOf51IY8Cy8NPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 253.85 | 1,210,323 | 4,819,131 |
| 23:00:00 | 253.84 | 140 | 3,608,808 |
| 22:59:59 | 253.86 | 100 | 3,608,668 |
| 22:59:59 | 253.87 | 200 | 3,608,568 |
| 22:59:59 | 253.86 | 244 | 3,608,368 |
| 22:59:59 | 253.86 | 100 | 3,608,124 |
| 22:59:59 | 253.86 | 100 | 3,608,024 |
| 22:59:59 | 253.86 | 100 | 3,607,924 |
| 22:59:59 | 253.86 | 100 | 3,607,824 |
| 22:59:59 | 253.86 | 100 | 3,607,724 |
Course Extremes
| 1 week | 252.14 |  | 268.6 |
| 1 month | 227.5 | | 269.43 |
| Current year | 200.91 | | 269.43 |
| 1 year | 154.8 | | 269.43 |
| 3 years | 140.68 | | 269.43 |
| 5 years | 140.68 | | 269.43 |
| 10 years | 109.16 | | 269.43 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | +43.10% | ||
| 2024 | -7.73% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Stocks
- JNJ Stock
- Quotes Johnson & Johnson
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition