|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.48 USD | -0.90% |
|
-4.49% | +14.66% |
| 05:01pm | Halozyme Therapeutics Says Johnson & Johnson Wins FDA Approval for Blood Cancer Treatment | MT |
| 04:46pm | Oil Shock Meets Job Shock |  |
Quotes 5-day view: Johnson & Johnson
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 248.56 $ | 246.75 $ | 245.30 $ | 239.63 $ | 237.19 $ |
| Volume | 9,042,359 | 6,178,739 | 5,767,980 | 9,375,412 | 2,788,669 |
| Change | +0.05% | -0.73% | -0.59% | -2.31% | -0.90% |
| Opening | 249.19 $ | 246.46 $ | 245.75 $ | 242.63 $ | 238.12 $ |
| High | 251.71 $ | 247.88 $ | 246.57 $ | 243.00 $ | 239.00 $ |
| Low | 246.87 $ | 244.36 $ | 243.18 $ | 235.93 $ | 235.43 $ |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.49% | ||
| Current month | -4.49% | ||
| 1 month | -1.13% | ||
| 3 months | +17.69% | ||
| 6 months | +33.21% | ||
| Current year | +14.66% | ||
| 1 year | +43.09% | ||
| 3 years | +52.53% | ||
| 5 years | +50.75% | ||
| 10 years | +122.30% |
Volumes
marketsDaily volume
2,788,667
Estimated daily volume
6,351,451
Avg. Volume 20 sessions
9,616,618
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,283,802,525.73
Record volume 1
151,319,484
Record volume 2
119,011,431
Record volume 3
98,440,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
577,484,082,033
Net sales (USD)
94,193,000,000
Number of employees
138,200
Sales / Employee (USD)
681,570
Free-Float
77.08 %
Free-Float capitalization (USD)
576,410,242,252
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
246.5
Moving average 20 days
243.28
Moving average 50 days
226.06
Moving average 100 days
211.96
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
58.02
RSI 14 days
63.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -4.49% | +43.09% | +52.53% | 577B | |
| -0.61% | -7.04% | +7.14% | +206.61% | 878B | |
| -1.69% | -1.55% | +8.42% | +47.15% | 411B | |
| -2.93% | -7.03% | +12.72% | +26.04% | 359B | |
| -1.85% | -6.70% | +20.55% | +34.98% | 305B | |
| -1.25% | -5.55% | +23.92% | +55.59% | 304B | |
| -1.68% | -7.66% | +21.63% | +2.91% | 287B | |
| -0.53% | -5.73% | +15.14% | +55.64% | 198B | |
| -0.86% | -3.32% | +24.10% | +77.55% | 180B | |
| -0.30% | +4.20% | -59.52% | -50.81% | 171B | |
| Average | -1.27% | -0.91% | +11.72% | +50.82% | 367.05B | |
| Weighted average by Cap. | -1.23% | -1.38% | +15.28% | +77.71% |
Historical Quotes: Johnson & Johnson
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e85ae1ab.aJZoqwFCO5l4t4FzWNQL03OT5kdzGgxkK1d1S5JzVWM.G-w500gwY94d38ggaotDlzXQ1nEcKFUUZCANc-YxbA9R21zObxFvqU381A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:47 | 237.19 | 140 | 1,805,556 |
| 20:20:47 | 237.19 | 113 | 1,805,416 |
| 20:20:47 | 237.19 | 100 | 1,805,303 |
| 20:20:47 | 237.19 | 387 | 1,805,203 |
| 20:20:47 | 237.20 | 100 | 1,804,816 |
| 20:20:47 | 237.21 | 100 | 1,804,716 |
| 20:20:47 | 237.23 | 200 | 1,804,616 |
| 20:20:47 | 237.24 | 100 | 1,804,416 |
| 20:20:47 | 237.24 | 100 | 1,804,316 |
| 20:20:47 | 237.24 | 1,028 | 1,804,216 |
Course Extremes
| 1 week | 235.43 |  | 251.71 |
| 1 month | 235.43 | | 251.71 |
| Current year | 200.91 | | 251.71 |
| 1 year | 141.5 | | 251.71 |
| 3 years | 140.68 | | 251.71 |
| 5 years | 140.68 | | 251.71 |
| 10 years | 105.49 | | 251.71 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | +43.10% | ||
| 2024 | -7.73% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition