|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.90 SEK | -0.34% |
|
-1.33% | -15.00% |
| 07-07 | Fidelity reports stake above 5 percent in John Mattson | FW |
| 07-01 | John Mattson's CFO Resigns; Interim Finance Chief Appointed | MT |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 60.50 | SEK 60.60 | SEK 60.10 | SEK 59.10 | SEK 59.50 |
| Volume | 10,794 | 28,927 | 43,481 | 5,930 | 2,545 |
| Change | +0.33% | +0.17% | -0.83% | -1.66% | -0.34% |
| Opening | SEK 60.10 | SEK 60.50 | SEK 60.50 | SEK 60.20 | SEK 59.50 |
| High | SEK 60.80 | SEK 61.60 | SEK 61.90 | SEK 60.20 | SEK 59.80 |
| Low | SEK 60.10 | SEK 60.30 | SEK 60.00 | SEK 59.10 | SEK 58.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.33% | ||
| Current month | +3.12% | ||
| 3 months | -1.98% | ||
| 6 months | -13.77% | ||
| Current year | -15.00% | ||
| 1 year | -8.46% | ||
| 3 years | -0.17% | ||
| 5 years | -62.91% |
Volumes
marketsDaily volume
2,545
Estimated daily volume
3,453
Avg. Volume 20 sessions
28,915
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
1,703,093.5
Avg. Volume 20 sessions USD
175,762.66
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,433,009,969
Market Cap (USD)
455,384,628
Net sales (SEK)
673,000,000
Net sales (USD)
69,134,484
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,382,690
Free-Float
43.87 %
Free-Float capitalization (SEK)
1,944,854,760
Free-Float capitalization (USD)
199,786,819
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
60.12
Moving average 20 days
58.44
Moving average 50 days
59.26
Moving average 100 days
60.21
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
64.84
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.33% | -8.46% | -0.17% | 455M | |
| +1.95% | +1.77% | +28.21% | +23.14% | 41.77B | |
| -1.64% | +2.64% | +53.29% | +145.30% | 31.57B | |
| -0.67% | -0.67% | -15.29% | +73.39% | 28.73B | |
| -2.04% | +1.87% | +10.24% | +0.60% | 29.38B | |
| -1.46% | +0.66% | +10.53% | +63.71% | 25.55B | |
| +0.88% | +2.16% | -33.58% | -60.23% | 21.73B | |
| -1.38% | +1.77% | +36.81% | +112.61% | 21.85B | |
| +0.49% | +1.04% | +29.18% | +6.07% | 19.88B | |
| +0.50% | -1.22% | -12.43% | +54.29% | 17.25B | |
| Average | -0.37% | +2.48% | +9.85% | +41.87% | 23.82B | |
| Weighted average by Cap. | -0.33% | +2.77% | +14.39% | +48.35% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e90d4b1707f.bJ3SDNHZ6-3uv2atSmx9IurlT6x8VYOwIpSBGxSshKM.J96YOZDrvYuY3iyfEicnE4OGJZ8XH9DKa9fnLEf4wdoo67lWsIuhg97sPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:40 | 59.50 | 100 | 2,545 |
| 15:33:56 | 59.10 | 719 | 2,445 |
| 15:33:56 | 59.10 | 28 | 1,726 |
| 14:48:36 | 59.60 | 69 | 1,698 |
| 14:48:36 | 59.80 | 48 | 1,629 |
| 14:07:41 | 58.80 | 6 | 1,581 |
| 14:07:41 | 58.80 | 382 | 1,575 |
| 14:07:38 | 59.30 | 112 | 1,193 |
| 14:00:58 | 58.80 | 183 | 1,081 |
| 14:00:58 | 59.00 | 17 | 898 |
Course Extremes
| 1 week | 58.8 |  | 61.9 |
| 1 month | 56.5 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
