|
Market Closed -
Nasdaq Stockholm
19:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 54.00 SEK | +0.75% |
|
-0.37% | -22.86% |
| 10:26am | Di names Fagerhult's Bodil Sonesson the worst CEO on the Stockholm exchange | FW |
| 09:09am | John Mattson signs construction agreement for 243 apartments | FW |
Stock exchange
Nasdaq Stockholm
JOMA 54.00 kr
+0.75%
794K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 54.00SEK | +0.75% | 794K kr | ||
CBOE
| 54.30SEK | +0.74% | 41.97K kr | ||
|
Deutsche Boerse AG
| AR5 | 4.725EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| AR5 | 4.755EUR | +0.74% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 54.80 | SEK 54.60 | SEK 54.80 | SEK 53.60 | SEK 54.00 |
| Volume | 15,058 | 28,091 | 7,990 | 6,158 | 14,696 |
| Change | +0.37% | -0.36% | +0.37% | -2.19% | +0.75% |
| Opening | SEK 54.10 | SEK 56.30 | SEK 54.50 | SEK 54.60 | SEK 54.70 |
| High | SEK 54.80 | SEK 56.30 | SEK 55.10 | SEK 54.90 | SEK 54.70 |
| Low | SEK 54.10 | SEK 53.90 | SEK 54.50 | SEK 53.50 | SEK 53.60 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.37% | ||
| Current month | -1.46% | ||
| 1 month | -3.57% | ||
| 3 months | -7.85% | ||
| 6 months | -12.90% | ||
| Current year | -22.86% | ||
| 1 year | -14.56% | ||
| 3 years | +0.19% | ||
| 5 years | -69.11% |
Volumes
marketsDaily volume
14,696
Estimated daily volume
14,696
Avg. Volume 20 sessions
15,877
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
857,358
Avg. Volume 20 sessions USD
86,595.73
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,968,932,447
Market Cap (USD)
400,960,994
Net sales (SEK)
673,000,000
Net sales (USD)
67,989,756
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,359,795
Free-Float
44.41%
Free-Float capitalization (SEK)
1,762,729,372
Free-Float capitalization (USD)
178,079,554
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
54.48
Moving average 20 days
55.5
Moving average 50 days
57.33
Moving average 100 days
57.98
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
42.45
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.37% | -14.56% | +0.19% | 401M | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -1.39% | +14.50% | +30.55% | 39.58B | |
| -2.19% | +0.93% | +4.33% | +3.33% | 28.22B | |
| +0.16% | +7.59% | +12.26% | +90.16% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.27% | -4.90% | +40.13% | 25.92B | |
| +1.21% | +0.67% | +21.01% | +15.93% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.34% | -0.04% | +8.84% | +123.27% | 26.8B | |
| Weighted average by Cap. | -0.30% | -0.24% | +24.40% | +229.09% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7a331a4ae0fe7bd5de1bf2a.F34Rq0ApL2aXyHRhNNWP034-Jjm4iy6f2cZ_yV30J5E.WyR3ySpeWAvWog4weK_esVMOfm3C8kXskKVJpWi8busnKEXPDHMeBceARA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:37 | 54.00 | 4 | 12,196 |
| 18:29:37 | 54.00 | 3 | 12,192 |
| 18:29:37 | 54.00 | 39 | 12,189 |
| 18:29:37 | 54.00 | 4 | 12,150 |
| 18:29:37 | 54.00 | 334 | 12,146 |
| 18:29:37 | 54.00 | 9 | 11,812 |
| 18:24:34 | 54.00 | 5 | 11,803 |
| 18:24:15 | 54.20 | 36 | 11,798 |
Price Extremes
| 1 week | 53.5 |  | 56.3 |
| 1 month | 53.5 | | 57.4 |
| Current year | 53.5 | | 70.4 |
| 1 year | 53.5 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
