|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | +1.94% |
|
-7.08% | +20.00% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 10.80 ฿ | 11.00 ฿ | 10.30 ฿ | 10.50 ฿ | 10.70 ฿ |
| Volume | 14,886,455 | 12,228,481 | 21,170,160 | 9,529,286 | 12,528,060 |
| Change | -2.70% | +1.85% | -6.36% | +1.94% | +1.90% |
| Opening | 10.80 ฿ | 10.90 ฿ | 10.90 ฿ | 10.20 ฿ | 10.80 ฿ |
| High | 11.10 ฿ | 11.10 ฿ | 11.10 ฿ | 10.60 ฿ | 10.90 ฿ |
| Low | 10.70 ฿ | 10.80 ฿ | 10.20 ฿ | 10.20 ฿ | 10.40 ฿ |
Performance
| 1 day | +1.94% | ||
| 1 week | -7.08% | ||
| Current month | -5.41% | ||
| 1 month | +8.25% | ||
| 3 months | +19.32% | ||
| 6 months | +25.00% | ||
| Current year | +20.00% | ||
| 1 year | +16.67% | ||
| 3 years | -75.58% | ||
| 5 years | -74.55% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
9,529,286
Avg. Volume 20 sessions
19,899,215
Avg. Volume 20 sessions THB
208,941,757.5
Avg. Volume 20 sessions USD
6,383,797.52
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
15,327,265,590
Market Cap (USD)
464,659,722
Net sales (THB)
4,801,715,140
Net sales (USD)
145,568,276
Free-Float
40.37 %
Free-Float capitalization (THB)
6,187,435,554
Free-Float capitalization (USD)
187,577,625
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.67
Moving average 50 days
9.68
Moving average 100 days
9.45
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-10.00%
RSI 9 days
46.61
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -7.08% | +16.67% | -75.58% | 465M | |
| +0.98% | -4.78% | -35.36% | +1,340.18% | 36.26B | |
| +0.85% | -4.74% | -28.14% | +1,178.51% | 18.23B | |
| +1.81% | -2.48% | +1.27% | +160.36% | 14.25B | |
| +2.74% | -0.60% | -31.74% | +190.14% | 12.74B | |
| +0.27% | +4.81% | +24.79% | +71.25% | 11.77B | |
| +3.32% | +1.21% | -14.08% | +125.13% | 9.26B | |
| +0.88% | -2.24% | -19.86% | +29.98% | 7.36B | |
| +7.42% | +2.74% | +46.94% | +156.82% | 6.7B | |
| Average | +2.22% | -2.79% | -4.39% | +352.98% | 13B | |
| Weighted average by Cap. | +1.72% | -3.54% | -15.75% | +666.57% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 11.1 |
| 1 month | 9.35 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.35 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
