|
Market Closed -
Japan Exchange
09:30:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 390.00 JPY | -0.51% |
|
+1.04% | +3.17% |
| 29/10/25 | Jordanian Management and Consultancy Q3 profit 84,141 dinars | RE |
| 19/12/24 | Tranche Update on JMC Corporation's Equity Buyback Plan announced on November 14, 2024. | CI |
Stock exchange
Japan Exchange
5704 390.00 ¥
-0.51%
2.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5704 | 390.00JPY | -0.51% | 2.73M ¥ |
Quotes 5-day view: JMC Corporation
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥386.00 | ¥384.00 | ¥380.00 | ¥389.00 | ¥392.00 |
| Volume | 6,100 | 7,000 | 17,600 | 72,800 | 19,800 |
| Change | +0.26% | -0.52% | -1.04% | +2.37% | +0.77% |
| Opening | ¥382.00 | ¥386.00 | ¥384.00 | ¥383.00 | ¥402.00 |
| High | ¥391.00 | ¥387.00 | ¥386.00 | ¥412.00 | ¥410.00 |
| Low | ¥382.00 | ¥380.00 | ¥379.00 | ¥383.00 | ¥391.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.04% | ||
| Current month | +0.26% | ||
| 1 month | +2.36% | ||
| 3 months | -2.01% | ||
| 6 months | -7.58% | ||
| Current year | +3.17% | ||
| 1 year | -17.02% | ||
| 3 years | -65.02% | ||
| 5 years | -42.14% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
16,487
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
6,429,930
Avg. Volume 20 sessions USD
40,212.78
Record volume 1
14,412,400
Record volume 2
10,050,800
Record volume 3
9,662,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,194,494,444
Market Cap (USD)
13,708,950
Net sales (JPY)
3,223,000,000
Net sales (USD)
20,133,998
Number of employees
138
Sales / Employee (JPY)
23,355,072
Sales / Employee (USD)
145,899
Free-Float
59.8 %
Free-Float capitalization (JPY)
1,312,416,026
Free-Float capitalization (USD)
8,198,629
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
386.2
Moving average 20 days
388.6
Moving average 50 days
388.22
Moving average 100 days
392.09
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
57.69
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.04% | -17.02% | -65.02% | 13.71M | |
| -7.86% | +3.35% | +246.57% | +800.87% | 14.04B | |
| -1.11% | 0.00% | -22.08% | -3.45% | 11.02B | |
| -8.62% | -9.25% | +146.05% | +588.81% | 10.3B | |
| -3.63% | +3.42% | +1.17% | +106.03% | 9.44B | |
| -5.76% | +0.71% | +203.58% | +614.61% | 9.22B | |
| -1.80% | -4.45% | +77.68% | +146.87% | 8.72B | |
| -5.07% | +13.70% | +157.98% | +298.08% | 8.65B | |
| -3.12% | -6.28% | +39.09% | +225.66% | 8.28B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| Average | -3.86% | +3.38% | +83.30% | +271.24% | 8.78B | |
| Weighted average by Cap. | -4.48% | +3.54% | +102.28% | +337.95% |
Historical Quotes: JMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
587d91bdf0338dced94876a49a1.2sDQGOAC8MAeLn0vYi8KMvZJkcc1FAMoNdccUTM_nHo.kpflf5VmnvFSZRJkNQJ7aoMGppRSY0ceAfotFHForwiuhJFBlUGChnpqDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 390.00 | 400 | 7,000 |
| 09:24:46 | 390.00 | 100 | 6,600 |
| 09:23:27 | 390.00 | 100 | 6,500 |
| 09:04:28 | 390.00 | 100 | 6,400 |
| 08:57:41 | 394.00 | 200 | 6,300 |
| 08:39:44 | 390.00 | 100 | 6,100 |
| 08:32:53 | 395.00 | 100 | 6,000 |
| 08:10:06 | 390.00 | 200 | 5,900 |
| 08:07:27 | 390.00 | 100 | 5,700 |
| 07:48:53 | 396.00 | 100 | 5,600 |
Price Extremes
| 1 week | 379 |  | 412 |
| 1 month | 370 | | 417 |
| Current year | 370 | | 448 |
| 1 year | 362 | | 482 |
| 3 years | 352 | | 1,536 |
| 5 years | 352 | | 1,536 |
| 10 years | 352 | | 2,490 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | -14.29% | ||
| 2024 | -62.97% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Stocks
- 5704 Stock
- Quotes JMC Corporation
Select your edition
All financial news and data tailored to specific country editions
