|
Market Closed -
NSE India S.E.
14:05:08 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,057.60 INR | -0.01% |
|
-0.51% | -29.53% |
Stock exchange
NSE India S.E.
JINDALPHOT 1,057.60 ₹
-0.01%
2.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JINDALPHOT | 1,057.60INR | -0.01% | 2.24M ₹ | ||
Bombay S.E.
| JINDALPHOT | 1,062.85INR | +0.58% | 91.41K ₹ |
Quotes 5-day view: Jindal Photo Limited
Delayed Quote NSE India S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,064.10 | ₹1,057.20 | ₹1,074.20 | ₹1,057.70 | ₹1,057.60 |
| Volume | 1,187 | 1,299 | 1,736 | 1,733 | 2,117 |
| Change | +0.40% | -0.65% | +1.61% | -1.54% | -0.01% |
| Opening | ₹1,068.00 | ₹1,074.60 | ₹1,057.20 | ₹1,074.20 | ₹1,075.00 |
| High | ₹1,068.00 | ₹1,074.60 | ₹1,099.00 | ₹1,077.10 | ₹1,090.00 |
| Low | ₹1,049.50 | ₹1,053.00 | ₹1,055.50 | ₹1,053.00 | ₹1,051.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.51% | ||
| Current month | -0.33% | ||
| 1 month | -6.18% | ||
| 3 months | +2.56% | ||
| 6 months | -24.73% | ||
| Current year | -29.53% | ||
| 1 year | +26.13% | ||
| 3 years | +225.87% | ||
| 5 years | +1,096.38% | ||
| 10 years | +1,127.63% |
Volumes
marketsDaily volume
2,117
Estimated daily volume
2,117
Avg. Volume 20 sessions
1,980
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
2,094,048
Avg. Volume 20 sessions USD
21,905.84
Record volume 1
6,597,330
Record volume 2
5,990,873
Record volume 3
5,309,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,846,924,386
Market Cap (USD)
113,469,676
Net sales ()
24,679,000
Net sales (USD)
258,167
Number of employees
2
Sales / Employee (INR)
12,339,500
Sales / Employee (USD)
129,084
Free-Float
17.12 %
Free-Float capitalization (INR)
1,857,021,569
Free-Float capitalization (USD)
19,426,303
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,062.62
Moving average 20 days
1,069.39
Moving average 50 days
1,103.62
Moving average 100 days
1,089.74
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
50.91
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.51% | +26.13% | +225.87% | 113M | |
| +0.39% | +0.87% | +50.87% | +153.76% | 341B | |
| +1.14% | +1.13% | +43.87% | +219.44% | 315B | |
| -0.59% | +2.60% | +47.84% | +224.84% | 234B | |
| -0.46% | +2.77% | +15.06% | +82.93% | 192B | |
| +0.84% | -1.47% | -11.45% | +14.70% | 60.74B | |
| -0.67% | +1.54% | +4.91% | +66.31% | 29.19B | |
| -2.01% | +0.89% | +111.78% | +200.86% | 29.04B | |
| -0.70% | -0.19% | +43.29% | +192.93% | 28.84B | |
| -0.10% | +0.47% | -10.94% | +12.22% | 24.44B | |
| Average | -0.22% | +0.90% | +32.14% | +139.39% | 125.43B | |
| Weighted average by Cap. | +0.17% | +1.26% | +39.01% | +163.11% |
Historical Quotes: Jindal Photo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471f5c94e71.al8FNwOL6FSrS5ncvpYSoZlt-YeWKxA2HDtk6TNg6uc.Uw5Qb2ffgxbTBciz3d1h1q0Fiv_dYmkBQ1kpoFERn7Qmcn1bVMaKBdMf9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:36 | 1,063.00 | 11 | 2,117 |
| 12:57:32 | 1,067.00 | 15 | 2,106 |
| 12:56:51 | 1,065.80 | 1 | 2,091 |
| 12:53:41 | 1,066.80 | 4 | 2,090 |
| 12:53:23 | 1,066.90 | 4 | 2,086 |
| 12:53:05 | 1,066.90 | 4 | 2,082 |
| 12:51:53 | 1,066.90 | 4 | 2,078 |
| 12:51:09 | 1,066.90 | 4 | 2,074 |
Course Extremes
| 1 week | 1,049.5 |  | 1,099 |
| 1 month | 1,029.4 | | 1,119.8 |
| Current year | 971.1 | | 1,574.8 |
| 1 year | 816 | | 1,616.6 |
| 3 years | 325.7 | | 1,616.6 |
| 5 years | 78 | | 1,616.6 |
| 10 years | 7.25 | | 1,616.6 |
Monthly variations
Annual variations
| 2026 | -29.53% | ||
| 2025 | +65.82% | ||
| 2024 | +52.36% | ||
| 2023 | +70.40% | ||
| 2022 | +37.57% | ||
| 2021 | +895.68% | ||
| 2020 | +86.45% | ||
| 2019 | -57.14% | ||
| 2018 | -59.17% | ||
| 2017 | +0.39% | ||
| 2016 | -56.31% | ||
| 2015 | -14.56% | ||
| 2014 | +86.68% | ||
| 2013 | -8.23% | ||
| 2012 | +1.97% | ||
| 2011 | -52.27% | ||
| 2010 | +42.29% | ||
| 2009 | +113.83% | ||
| 2008 | -75.02% | ||
| 2007 | +259.10% | ||
| 2006 | -57.85% | ||
| 2005 | -9.47% |
- Stock Market
- Stocks
- JINDALPHOT Stock
- Quotes Jindal Photo Limited
Select your edition
All financial news and data tailored to specific country editions
