|
Delayed
NSE India S.E.
14:05:08 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.410 INR | +0.12% |
|
-4.65% | -14.36% |
Stock exchange
NSE India S.E.
JHS 8.410 ₹
+0.12%
378K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 8.410INR | +0.12% | 378K ₹ | ||
Bombay S.E.
| JHS | 8.490INR | +3.54% | 36.14K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹8.610 | ₹8.950 | ₹8.450 | ₹8.400 | ₹8.410 |
| Volume | 34,449 | 71,047 | 78,255 | 32,343 | 44,959 |
| Change | -2.38% | +3.95% | -5.59% | -0.59% | +0.12% |
| Opening | ₹8.970 | ₹8.400 | ₹9.220 | ₹8.350 | ₹8.600 |
| High | ₹8.980 | ₹9.100 | ₹9.220 | ₹8.730 | ₹8.600 |
| Low | ₹8.460 | ₹8.400 | ₹8.400 | ₹8.160 | ₹8.220 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.65% | ||
| Current month | +11.10% | ||
| 1 month | +15.84% | ||
| 3 months | -0.12% | ||
| 6 months | -15.73% | ||
| Current year | -14.36% | ||
| 1 year | -26.55% | ||
| 3 years | -68.50% | ||
| 5 years | -66.16% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
44,959
Estimated daily volume
50,189
Avg. Volume 20 sessions
174,936
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1,471,211.76
Avg. Volume 20 sessions USD
15,366.81
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
3,806,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
734,208,406
Market Cap (USD)
7,662,867
Net sales ()
922,910,000
Net sales (USD)
9,632,329
Number of employees
263
Sales / Employee (INR)
3,509,163
Sales / Employee (USD)
36,625
Free-Float
49.27 %
Free-Float capitalization (INR)
361,732,886
Free-Float capitalization (USD)
3,775,374
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8.646
Moving average 20 days
7.912
Moving average 50 days
7.787
Moving average 100 days
8.182
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
56.44
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -4.65% | -26.55% | -68.50% | 7.66M | |
| -0.18% | -0.78% | -17.98% | -16.00% | 35.83B | |
| +1.57% | -2.25% | -2.88% | -48.82% | 10.41B | |
| +1.26% | +1.09% | -0.25% | -16.54% | 3.51B | |
| -6.45% | -8.96% | - | - | 2.69B | |
| -0.07% | -1.08% | -28.30% | +36.71% | 2.55B | |
| +0.28% | -1.24% | -11.59% | -32.68% | 1.36B | |
| -1.38% | +4.37% | +56.94% | +172.01% | 1.32B | |
| +0.59% | -4.99% | -55.24% | -4.72% | 862M | |
| +1.13% | +0.71% | -42.28% | -20.43% | 766M | |
| Average | -0.31% | -1.86% | -14.24% | +0.11% | 5.93B | |
| Weighted average by Cap. | -0.06% | -1.78% | -13.56% | -15.59% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a47997ef48f7ef409ab0.c8GPbn-MzUbaKknqbZ2HmQYf68yKhli1Hecd8qr-7fw.KbvmPie8tAG4WyGZONW041Aquvz-1DLhRaZHgPCYhKYXtvhcBsu3f79gAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:44 | 8.400 | 5 | 44,959 |
| 12:56:29 | 8.390 | 1,831 | 44,954 |
| 12:54:57 | 8.470 | 1,076 | 43,123 |
| 12:34:19 | 8.370 | 511 | 42,047 |
| 12:34:13 | 8.450 | 24 | 41,536 |
| 12:31:11 | 8.370 | 1 | 41,512 |
| 12:31:04 | 8.380 | 4 | 41,511 |
| 12:30:31 | 8.400 | 1,000 | 41,507 |
Course Extremes
| 1 week | 8.16 |  | 9.22 |
| 1 month | 7 | | 9.41 |
| Current year | 6.26 | | 12.9 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
