|
Market Closed -
NSE India S.E.
14:05:08 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.900 INR | -1.00% |
|
-7.58% | -9.37% |
Stock exchange
NSE India S.E.
JHS 8.900 ₹
-1.00%
678K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 8.900INR | -1.00% | 678K ₹ | ||
Bombay S.E.
| 532771 | 8.870INR | -2.85% | 89.96K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.550 | ₹9.080 | ₹8.750 | ₹8.990 | ₹8.900 |
| Volume | 172,341 | 343,312 | 175,356 | 132,361 | 76,192 |
| Change | -0.83% | -4.92% | -3.63% | +2.74% | -1.00% |
| Opening | ₹9.300 | ₹9.350 | ₹9.010 | ₹8.740 | ₹8.990 |
| High | ₹9.980 | ₹9.690 | ₹9.250 | ₹9.180 | ₹9.350 |
| Low | ₹9.150 | ₹9.080 | ₹8.640 | ₹8.670 | ₹8.550 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.58% | ||
| Current month | -28.51% | ||
| 1 month | +1.25% | ||
| 3 months | +20.27% | ||
| 6 months | -3.26% | ||
| Current year | -9.37% | ||
| 1 year | -25.77% | ||
| 3 years | -63.89% | ||
| 5 years | -66.60% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
76,192
Estimated daily volume
76,192
Avg. Volume 20 sessions
863,038
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
7,681,038.2
Avg. Volume 20 sessions USD
80,812.2
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
4,065,094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
782,067,071
Market Cap (USD)
8,257,091
Net sales ()
1,017,295,000
Net sales (USD)
10,740,636
Number of employees
235
Sales / Employee (INR)
4,328,915
Sales / Employee (USD)
45,705
Free-Float
49.29%
Free-Float capitalization (INR)
385,488,639
Free-Float capitalization (USD)
4,070,002
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.38
Moving average 50 days
8.711
Moving average 100 days
8.311
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
40.45
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -7.58% | -25.77% | -63.89% | 8.26M | |
| +0.35% | +4.31% | +6.55% | +8.56% | 364B | |
| +3.21% | +8.77% | +7.05% | +5.77% | 233B | |
| +1.79% | +6.26% | -3.05% | +11.28% | 137B | |
| -0.12% | +5.19% | +19.37% | +30.61% | 73.96B | |
| +0.17% | +5.74% | +21.83% | - | 47.76B | |
| +0.08% | +2.85% | -24.69% | -26.17% | 46.8B | |
| +5.51% | +13.65% | +12.51% | -22.15% | 36.76B | |
| +3.66% | +5.30% | +14.82% | -3.61% | 34.59B | |
| +4.69% | +6.48% | -13.22% | -13.57% | 33.06B | |
| Average | +1.83% | +4.13% | +1.54% | -8.13% | 100.67B | |
| Weighted average by Cap. | +1.60% | +5.86% | +5.43% | +5.90% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d900d3e46c577a75d12374.VhEu0KS2vYfPn65HHdyhVYQ5O46OSQBuyfpVYPAnv4Y.F0R6lu3F7sS29-ktd57FFu1ODaP_cVM2vrcdP7t4irJ7XVyo1OOP6IL1ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:27 | 8.940 | 330 | 76,192 |
| 12:59:20 | 8.940 | 1,101 | 75,862 |
| 12:59:13 | 8.930 | 447 | 74,761 |
| 12:55:28 | 8.750 | 124 | 74,314 |
| 12:52:50 | 8.980 | 1,000 | 74,190 |
| 12:40:24 | 8.900 | 180 | 73,190 |
| 12:40:16 | 8.900 | 500 | 73,010 |
| 12:38:49 | 8.890 | 5 | 72,510 |
Price Extremes
| 1 week | 8.55 |  | 9.69 |
| 1 month | 8.02 | | 13.69 |
| Current year | 6.26 | | 13.69 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -9.37% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
