|
Market Closed -
BURSA MALAYSIA
11:50:03 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | 0.00% |
|
-5.45% | +31.65% |
Stock exchange
BURSA MALAYSIA
0127 0.5200 RM
0.00%
1.12M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0127 | 0.5200MYR | 0.00% | 1.12M RM |
Quotes 5-day view: JHM Consolidation
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5600 | MYR 0.5500 | MYR 0.5750 | MYR 0.5350 | MYR 0.5200 |
| Volume | 2,042,200 | 1,172,800 | 3,384,000 | 2,171,900 | 4,637,000 |
| Change | - | -1.79% | +4.55% | -6.96% | -2.80% |
| Opening | MYR 0.5750 | MYR 0.5550 | MYR 0.5500 | MYR 0.5750 | MYR 0.5150 |
| High | MYR 0.5750 | MYR 0.5600 | MYR 0.5800 | MYR 0.5750 | MYR 0.5200 |
| Low | MYR 0.5500 | MYR 0.5400 | MYR 0.5350 | MYR 0.5350 | MYR 0.5000 |
Performance
| 1 week | -5.45% | ||
| Current month | -10.34% | ||
| 1 month | -11.11% | ||
| 3 months | +16.85% | ||
| 6 months | +33.33% | ||
| Current year | +31.65% | ||
| 1 year | +60.00% | ||
| 3 years | -31.58% | ||
| 5 years | -72.77% | ||
| 10 years | +63.78% |
Volumes
marketsDaily volume
2,151,000
Estimated daily volume
2,151,000
Avg. Volume 20 sessions
2,948,207
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
1,533,067.64
Avg. Volume 20 sessions USD
377,974.76
Record volume 1
251,133,596
Record volume 2
103,352,800
Record volume 3
82,202,396
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
315,120,000
Market Cap (USD)
77,638,711
Net sales (MYR)
327,044,000
Net sales (USD)
80,576,525
Number of employees
1,496
Sales / Employee (MYR)
218,612
Sales / Employee (USD)
53,861
Free-Float
44.84%
Free-Float capitalization (MYR)
141,290,265
Free-Float capitalization (USD)
34,810,847
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.548
Moving average 20 days
0.5618
Moving average 50 days
0.5405
Moving average 100 days
0.4751
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-8.63%
RSI 9 days
39.08
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.45% | +60.00% | -31.58% | 77.64M | |
| -4.27% | -11.58% | -5.04% | +280.55% | 4,314B | |
| +4.68% | -4.08% | +53.08% | +301.26% | 1,765B | |
| +8.78% | -0.85% | -8.57% | +250.55% | 1,525B | |
| +6.25% | -12.05% | +208.15% | +896.53% | 830B | |
| +13.26% | +8.94% | +117.77% | +348.13% | 834B | |
| +0.35% | -22.83% | +95.86% | +787.50% | 615B | |
| -1.04% | -4.15% | - | - | 407B | |
| +5.49% | -1.00% | +55.70% | +57.06% | 316B | |
| +6.62% | -2.08% | +84.20% | +106.41% | 270B | |
| Average | -0.11% | -4.72% | +73.46% | +332.94% | 1,088B | |
| Weighted average by Cap. | +0.32% | -6.40% | +40.99% | +352.43% |
Historical Quotes: JHM Consolidation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9245b344419fb6010baec9a.1oRMN33-48tQXciFtQvWKhQSFQwOO7RTFmyxM1jy37k.s7UhBx63qKU3GuX930KuWEV9XUV8Ctc4IDXfSwi4jsyEwHh8DYuuiQcsow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 0.5200 | 10,000 | 2,151,000 |
| 11:50:03 | 0.5200 | 10,000 | 2,141,000 |
| 11:50:03 | 0.5200 | 10,000 | 2,131,000 |
| 11:44:45 | 0.5200 | 400 | 2,121,000 |
| 11:44:45 | 0.5200 | 14,600 | 2,120,600 |
| 11:42:05 | 0.5200 | 1,400 | 2,106,000 |
| 11:34:39 | 0.5250 | 3,500 | 2,104,600 |
| 11:30:20 | 0.5250 | 400 | 2,101,100 |
| 11:30:20 | 0.5200 | 31,900 | 2,100,700 |
Price Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.5 | | 0.63 |
| Current year | 0.28 | | 0.63 |
| 1 year | 0.28 | | 0.63 |
| 3 years | 0.28 | | 0.78 |
| 5 years | 0.28 | | 1.94 |
| 10 years | 0.28 | | 2.67 |
Monthly variations
Annual variations
| 2026 | +31.65% | ||
| 2025 | -15.96% | ||
| 2024 | -34.72% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Stocks
- 0127 Stock
- Quotes JHM Consolidation
Select your edition
All financial news and data tailored to specific country editions
