|
Delayed
BURSA MALAYSIA
10:10:13 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | +4.12% |
|
+10.99% | +27.85% |
Stock exchange
BURSA MALAYSIA
0127 0.5050 RM
+4.12%
2.02M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0127 | 0.5050MYR | +4.12% | 2.02M RM |
Quotes 5-day view: JHM Consolidation
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4950 | MYR 0.4850 | MYR 0.4850 | MYR 0.5050 |
| Volume | 2,112,700 | 2,695,400 | 1,264,700 | 1,399,000 | 3,998,300 |
| Change | +4.40% | +4.21% | -2.02% | 0.00% | +4.12% |
| Opening | MYR 0.4500 | MYR 0.4750 | MYR 0.4950 | MYR 0.4900 | MYR 0.4850 |
| High | MYR 0.4750 | MYR 0.5050 | MYR 0.4950 | MYR 0.4900 | MYR 0.5150 |
| Low | MYR 0.4500 | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 | MYR 0.4850 |
Performance
| 1 day | +4.12% | ||
| 1 week | +10.99% | ||
| Current month | +4.12% | ||
| 1 month | +13.48% | ||
| 3 months | +29.49% | ||
| 6 months | +77.19% | ||
| Current year | +27.85% | ||
| 1 year | +65.57% | ||
| 3 years | -36.88% | ||
| 5 years | -75.00% | ||
| 10 years | +53.03% |
Volumes
marketsDaily volume
3,998,300
Estimated daily volume
5,072,510
Avg. Volume 20 sessions
3,798,669
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
1,918,327.85
Avg. Volume 20 sessions USD
471,739.84
Record volume 1
251,133,596
Record volume 2
103,352,800
Record volume 3
82,202,396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
293,909,999
Market Cap (USD)
72,339,954
Net sales (MYR)
327,044,000
Net sales (USD)
80,495,213
Number of employees
1,496
Sales / Employee (MYR)
218,612
Sales / Employee (USD)
53,807
Free-Float
44.84 %
Free-Float capitalization (MYR)
131,780,343
Free-Float capitalization (USD)
32,435,045
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.479
Moving average 20 days
0.4778
Moving average 50 days
0.4189
Moving average 100 days
0.3951
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
56.08
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +10.99% | +65.57% | -36.88% | 72.34M | |
| -2.01% | +3.81% | +34.12% | +395.33% | 5,451B | |
| +0.41% | +1.23% | +109.32% | +358.26% | 2,032B | |
| +2.98% | -0.30% | +6.63% | +329.78% | 1,753B | |
| -1.61% | +7.16% | +660.89% | +1,325.28% | 1,130B | |
| +0.56% | +5.91% | +547.29% | +1,476.96% | 974B | |
| +5.90% | +10.04% | +234.02% | +376.71% | 826B | |
| -0.14% | +3.35% | - | - | 591B | |
| +9.05% | +17.42% | +326.76% | +174.85% | 549B | |
| +3.74% | +11.37% | +87.96% | - | 279B | |
| Average | +0.15% | +6.74% | +230.28% | +550.04% | 1,358B | |
| Weighted average by Cap. | -0.23% | +4.84% | +161.35% | +535.12% |
Historical Quotes: JHM Consolidation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7aa70b.Zkg2QtCCsErN_F0G3FJut4DRNYNYwDBEpt18sw9c10I.VQQGFqPW4jKIqz8wmBAKxfeEQOE_i1Mi-ZY35W0LlAckeA8QieXKALuGCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:13 | 0.5050 | 1,000 | 3,998,300 |
| 10:09:37 | 0.5050 | 3,000 | 3,997,300 |
| 09:59:15 | 0.5050 | 4,000 | 3,994,300 |
| 09:50:02 | 0.5050 | 10,000 | 3,990,300 |
| 09:49:54 | 0.5050 | 100 | 3,980,300 |
| 09:49:48 | 0.5000 | 2,600 | 3,980,200 |
| 09:49:48 | 0.5000 | 34,400 | 3,977,600 |
| 09:49:09 | 0.5050 | 30,000 | 3,943,200 |
| 09:44:32 | 0.5050 | 2,000 | 3,913,200 |
| 09:42:11 | 0.5050 | 10,000 | 3,911,200 |
Price Extremes
| 1 week | 0.45 |  | 0.52 |
| 1 month | 0.42 | | 0.52 |
| Current year | 0.28 | | 0.52 |
| 1 year | 0.28 | | 0.52 |
| 3 years | 0.28 | | 0.83 |
| 5 years | 0.28 | | 2.12 |
| 10 years | 0.28 | | 2.67 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | -15.96% | ||
| 2024 | -34.72% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Stocks
- 0127 Stock
- Quotes JHM Consolidation
Select your edition
All financial news and data tailored to specific country editions
