|
Market Closed -
BURSA MALAYSIA
11:50:02 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.800 MYR | -0.55% |
|
+2.27% | - |
| 08-28 | JcbNext Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | JcbNext Berhad 's Equity Buyback announced on August 1, 2025, has expired. | CI |
Stock exchange
BURSA MALAYSIA
0058 1.800 RM
-0.55%
123K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0058 | 1.800MYR | -0.55% | 123K RM |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|
| Last | MYR 1.770 | MYR 1.810 | MYR 1.800 |
| Volume | 20,000 | 20,000 | 68,100 |
| Change | - | +2.26% | -0.55% |
| Opening | MYR 1.770 | MYR 1.810 | MYR 1.800 |
| High | MYR 1.770 | MYR 1.810 | MYR 1.800 |
| Low | MYR 1.770 | MYR 1.810 | MYR 1.800 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +1.12% | ||
| 3 months | +4.65% | ||
| 6 months | +4.05% | ||
| 1 year | +1.69% | ||
| 3 years | +19.21% | ||
| 5 years | +28.57% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
68,100
Estimated daily volume
68,100
Avg. Volume 20 sessions
14,533
Daily volume ratio
4.69
Avg. Volume 20 sessions MYR
26,159.4
Avg. Volume 20 sessions USD
6,421.06
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
236,556,704
Market Cap (USD)
58,064,972
Net sales ()
20,373,857
Net sales (USD)
5,000,947
Free-Float
17.14%
Free-Float capitalization (MYR)
40,668,436
Free-Float capitalization (USD)
9,982,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.786
Moving average 50 days
1.755
Moving average 100 days
1.762
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
44.96
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.27% | +1.69% | +19.21% | 58.06M | |
| +0.51% | -2.76% | -33.08% | +34.48% | 492B | |
| +3.77% | +2.65% | -32.42% | +94.84% | 322B | |
| +1.34% | -4.13% | -24.26% | +50.81% | 146B | |
| +5.81% | +2.56% | -20.12% | +257.78% | 108B | |
| -8.17% | -3.94% | +406.84% | +2,327.18% | 107B | |
| +0.27% | -6.21% | +39.25% | +17.92% | 100B | |
| +0.79% | -3.87% | -21.10% | +147.53% | 87.5B | |
| +0.86% | -3.25% | -34.20% | +22.01% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +12.98% | 33.92B | |
| Average | -0.74% | -4.19% | +24.44% | +298.47% | 148.45B | |
| Weighted average by Cap. | -0.37% | -3.91% | +6.01% | +235.11% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c34.gmFzQCg53yst6J3qNBlClCzoiSiftiSFRx6Nj3qmiqY.9ishcVoLtUlnhMzaRHI75B6543vd2k6zKHP8vEzW2OPRKTBxRUGFXGGvqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:59 | 1.800 | 10,000 | 68,100 |
| 09:57:59 | 1.800 | 8,100 | 58,100 |
| 09:30:02 | 1.800 | 200 | 50,000 |
| 09:30:02 | 1.800 | 19,800 | 49,800 |
Price Extremes
| 1 week | 1.77 |  | 1.81 |
| 1 month | 1.76 | | 1.81 |
| Current year | 1.64 | | 1.84 |
| 1 year | 1.64 | | 1.84 |
| 3 years | 1.51 | | 1.84 |
| 5 years | 1.2 | | 1.84 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- 0058 Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
