|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | +2.78% |
|
0.00% | -7.50% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 |
| Volume | 130,500 | 176,100 | 175,800 | 199,800 |
| Change | - | -2.63% | -2.70% | +2.78% |
| Opening | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 |
Performance
| 1 day | +2.78% | ||
| 6 months | -7.50% | ||
| Current year | -7.50% | ||
| 1 year | -26.00% | ||
| 3 years | -15.91% | ||
| 5 years | -54.04% | ||
| 10 years | -65.09% |
Volumes
marketsDaily volume
199,800
Estimated daily volume
199,800
Avg. Volume 20 sessions
182,427
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
33,749
Avg. Volume 20 sessions USD
8,294.19
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,168,307
Market Cap (USD)
25,832,897
Net sales ()
24,844,530
Net sales (USD)
6,102,658
Free-Float
22.83 %
Free-Float capitalization (MYR)
24,008,070
Free-Float capitalization (USD)
5,897,195
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.186
Moving average 50 days
0.1854
Moving average 100 days
0.1875
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.35%
RSI 9 days
48.86
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | 0.00% | -26.00% | -15.91% | 25.83M | |
| -0.36% | -2.95% | +8.83% | +94.38% | 69.73B | |
| +2.26% | -2.62% | +9.06% | +34.58% | 37.46B | |
| +1.62% | -0.10% | -6.43% | +40.23% | 35.52B | |
| +1.02% | -3.62% | +2.36% | +30.13% | 34.34B | |
| -5.11% | -21.44% | +352.48% | +301.88% | 34.28B | |
| +2.79% | -2.70% | -16.46% | +149.56% | 33.56B | |
| +2.82% | -4.61% | +1.42% | - | 27.48B | |
| +0.68% | +1.03% | +15.80% | +84.37% | 22.69B | |
| +0.69% | +2.01% | +58.64% | +86.84% | 17.93B | |
| Average | +1.09% | -2.62% | +39.97% | +89.56% | 31.3B | |
| Weighted average by Cap. | +0.95% | -3.27% | +44.05% | +102.19% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.26 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
