|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,628.00 JPY | -2.86% |
|
-1.63% | +12.74% |
Quotes 5-day view: JADE GROUP,Inc
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,655.00 | ¥1,625.00 | ¥1,670.00 | ¥1,676.00 | ¥1,628.00 |
| Volume | 135,600 | 123,000 | 111,200 | 79,600 | 75,900 |
| Change | -1.31% | -1.81% | +2.77% | +0.36% | -2.86% |
| Opening | ¥1,666.00 | ¥1,640.00 | ¥1,615.00 | ¥1,660.00 | ¥1,663.00 |
| High | ¥1,686.00 | ¥1,643.00 | ¥1,683.00 | ¥1,688.00 | ¥1,664.00 |
| Low | ¥1,636.00 | ¥1,609.00 | ¥1,605.00 | ¥1,655.00 | ¥1,625.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.63% | ||
| Current month | +6.06% | ||
| 1 month | +7.39% | ||
| 3 months | -20.27% | ||
| 6 months | -5.73% | ||
| Current year | +12.74% | ||
| 1 year | +15.54% | ||
| 3 years | -1.45% | ||
| 5 years | +14.09% |
Volumes
marketsDaily volume
75,900
Estimated daily volume
75,900
Avg. Volume 20 sessions
119,093
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
193,883,404
Avg. Volume 20 sessions USD
1,182,688.76
Record volume 1
8,000,900
Record volume 2
7,994,200
Record volume 3
6,216,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
16,884,211,115
Market Cap (USD)
103,143,700
Net sales (JPY)
19,441,000,000
Net sales (USD)
118,762,829
Number of employees
336
Sales / Employee (JPY)
57,860,119
Sales / Employee (USD)
353,461
Free-Float
67.71 %
Free-Float capitalization (JPY)
12,662,221,015
Free-Float capitalization (USD)
77,352,049
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1,650.8
Moving average 20 days
1,596.2
Moving average 50 days
1,718.34
Moving average 100 days
1,730.39
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+6.29%
RSI 9 days
63.43
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -1.63% | +15.54% | -1.45% | 103M | |
| -1.68% | -2.46% | -6.57% | +18.07% | 256B | |
| +1.56% | -7.94% | -8.58% | +75.03% | 148B | |
| -0.77% | -1.76% | -30.22% | -0.40% | 118B | |
| +0.15% | -0.69% | -23.75% | +52.43% | 91.33B | |
| -0.69% | +3.65% | -33.36% | -35.68% | 68.23B | |
| +0.06% | -2.38% | +34.34% | +126.43% | 48.57B | |
| +2.72% | +1.20% | -40.16% | -38.03% | 25.87B | |
| -1.11% | -1.72% | -10.83% | -18.43% | 6.84B | |
| +4.96% | -5.01% | +4.38% | -13.41% | 6.08B | |
| Average | +0.23% | -1.87% | -9.92% | +16.45% | 76.85B | |
| Weighted average by Cap. | -0.30% | -2.54% | -13.49% | +29.90% |
Historical Quotes: JADE GROUP,Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f78519ab1a962a1aea78.FCTgDgwjNRIEzm9cSalG4KVfxxGZicCmcOjIKEzx_6w.X22RP1gSAHp0mTkII_octvY5inbhsLbyHKG8XhO5zuZhHZFWY25URz2IXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,628.00 | 3,600 | 75,900 |
| 09:24:30 | 1,628.00 | 100 | 72,300 |
| 09:24:21 | 1,630.00 | 100 | 72,200 |
| 09:21:26 | 1,630.00 | 500 | 72,100 |
| 09:19:54 | 1,629.00 | 100 | 71,600 |
| 09:19:50 | 1,630.00 | 300 | 71,500 |
| 09:19:22 | 1,630.00 | 100 | 71,200 |
| 09:17:35 | 1,630.00 | 100 | 71,100 |
| 09:16:42 | 1,629.00 | 100 | 71,000 |
| 09:15:30 | 1,629.00 | 200 | 70,900 |
Course Extremes
| 1 week | 1,605 |  | 1,688 |
| 1 month | 1,501 | | 1,760 |
| Current year | 1,428 | | 2,329 |
| 1 year | 1,243 | | 2,329 |
| 3 years | 962 | | 2,828 |
| 5 years | 890 | | 2,828 |
| 10 years | 575 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | -5.37% | ||
| 2024 | -27.75% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes JADE GROUP,Inc
Select your edition
All financial news and data tailored to specific country editions
