|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,676.00 JPY | +0.36% |
|
+3.39% | +16.07% |
Quotes 5-day view: JADE GROUP,Inc
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,677.00 | ¥1,655.00 | ¥1,625.00 | ¥1,670.00 | ¥1,676.00 |
| Volume | 375,000 | 135,600 | 123,000 | 111,200 | 79,600 |
| Change | +3.45% | -1.31% | -1.81% | +2.77% | +0.36% |
| Opening | ¥1,740.00 | ¥1,666.00 | ¥1,640.00 | ¥1,615.00 | ¥1,660.00 |
| High | ¥1,760.00 | ¥1,686.00 | ¥1,643.00 | ¥1,683.00 | ¥1,688.00 |
| Low | ¥1,658.00 | ¥1,636.00 | ¥1,609.00 | ¥1,605.00 | ¥1,655.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.39% | ||
| Current month | +9.19% | ||
| 1 month | +4.88% | ||
| 3 months | -15.48% | ||
| 6 months | -2.95% | ||
| Current year | +16.07% | ||
| 1 year | +18.87% | ||
| 3 years | +6.35% | ||
| 5 years | +17.45% |
Volumes
marketsDaily volume
79,600
Estimated daily volume
79,600
Avg. Volume 20 sessions
117,429
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
196,811,004
Avg. Volume 20 sessions USD
1,200,547.12
Record volume 1
8,000,900
Record volume 2
7,994,200
Record volume 3
6,216,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,319,798,813
Market Cap (USD)
106,185,427
Net sales (JPY)
19,441,000,000
Net sales (USD)
119,190,235
Number of employees
336
Sales / Employee (JPY)
57,860,119
Sales / Employee (USD)
354,733
Free-Float
67.71 %
Free-Float capitalization (JPY)
12,988,887,607
Free-Float capitalization (USD)
79,633,175
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1,649.6
Moving average 20 days
1,589.1
Moving average 50 days
1,727.52
Moving average 100 days
1,730.11
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
62.29
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +3.39% | +18.87% | +6.35% | 106M | |
| -2.11% | -2.60% | -6.64% | +18.77% | 266B | |
| -5.56% | -10.03% | -7.93% | +70.05% | 154B | |
| -1.59% | -5.00% | -30.48% | +4.44% | 119B | |
| -1.23% | -4.25% | -25.73% | +48.39% | 91.21B | |
| +4.36% | +4.68% | -32.33% | -31.90% | 65.86B | |
| -2.84% | -3.01% | +31.30% | +119.81% | 49.26B | |
| -0.83% | -4.58% | -42.36% | -39.78% | 25.15B | |
| -2.35% | -1.58% | -12.75% | -17.98% | 7.05B | |
| -4.05% | -11.21% | -2.27% | -16.42% | 5.97B | |
| Average | -1.58% | -1.43% | -11.03% | +16.17% | 78.36B | |
| Weighted average by Cap. | -2.11% | -1.93% | -13.68% | +29.74% |
Historical Quotes: JADE GROUP,Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QGQmyT7hclpN5MWGuGcIR9pDhxkBl5Id0tnurHLtjAU.Ditpn0enEDU7qY_CzAV8IawRz1Rt5KopoLCk3zy66nMHDHWuDI8wCiONiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,676.00 | 3,400 | 79,600 |
| 09:24:55 | 1,676.00 | 100 | 76,200 |
| 09:24:34 | 1,676.00 | 100 | 76,100 |
| 09:24:29 | 1,676.00 | 100 | 76,000 |
| 09:24:02 | 1,677.00 | 100 | 75,900 |
| 09:24:01 | 1,677.00 | 100 | 75,800 |
| 09:23:59 | 1,677.00 | 100 | 75,700 |
| 09:23:59 | 1,677.00 | 200 | 75,600 |
| 09:21:31 | 1,678.00 | 200 | 75,400 |
| 09:21:31 | 1,679.00 | 100 | 75,200 |
Course Extremes
| 1 week | 1,605 |  | 1,688 |
| 1 month | 1,476 | | 1,760 |
| Current year | 1,428 | | 2,329 |
| 1 year | 1,243 | | 2,329 |
| 3 years | 962 | | 2,828 |
| 5 years | 890 | | 2,828 |
| 10 years | 575 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -5.37% | ||
| 2024 | -27.75% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes JADE GROUP,Inc
Select your edition
All financial news and data tailored to specific country editions
