|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,208.00 JPY | -0.02% |
|
+9.36% | +34.08% |
| 08-06 | Iwatani Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-14 | Iwatani Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,020.00 | ¥2,054.00 | ¥2,227.00 | ¥2,208.50 | ¥2,208.00 |
| Volume | 649,700 | 883,400 | 3,449,300 | 1,210,300 | 508,800 |
| Change | +0.82% | +1.68% | +8.42% | -0.83% | -0.02% |
| Opening | ¥2,019.00 | ¥2,028.00 | ¥2,151.00 | ¥2,201.00 | ¥2,227.00 |
| High | ¥2,038.00 | ¥2,054.00 | ¥2,292.50 | ¥2,225.00 | ¥2,229.50 |
| Low | ¥2,003.00 | ¥2,015.00 | ¥2,151.00 | ¥2,165.00 | ¥2,166.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +9.36% | ||
| Current month | +7.68% | ||
| 1 month | +11.93% | ||
| 3 months | +16.20% | ||
| 6 months | +17.94% | ||
| Current year | +34.08% | ||
| 1 year | +41.51% | ||
| 3 years | +19.52% | ||
| 5 years | +36.57% | ||
| 10 years | +205.74% |
Volumes
marketsDaily volume
508,800
Estimated daily volume
806,146
Avg. Volume 20 sessions
2,103
Daily volume ratio
383.33
Avg. Volume 20 sessions JPY
4,643,424
Avg. Volume 20 sessions USD
29,114.27
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
508,342,059,539
Market Cap (USD)
3,191,740,083
Net sales (JPY)
908,522,000,000
Net sales (USD)
5,704,359,947
Number of employees
12,113
Sales / Employee (JPY)
75,003,880
Sales / Employee (USD)
470,929
Free-Float
80.6 %
Free-Float capitalization (JPY)
416,969,943,627
Free-Float capitalization (USD)
2,618,039,679
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,102.6
Moving average 20 days
2,102.6
Moving average 50 days
2,102.6
Moving average 100 days
2,102.6
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
2,102.6
RSI 14 days
2,102.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +9.36% | +41.51% | +19.52% | 3.19B | |
| +0.01% | +3.79% | +51.00% | +42.90% | 657B | |
| -0.76% | +2.60% | -4.86% | +1.91% | 188B | |
| +2.15% | +2.08% | +26.54% | +10.18% | 112B | |
| +2.85% | +4.92% | +145.82% | +132.94% | 93.27B | |
| +5.03% | +7.62% | +112.13% | +124.65% | 94.48B | |
| -1.62% | -1.97% | -4.50% | -3.20% | 86.53B | |
| +4.10% | +8.97% | +89.54% | +92.35% | 89.52B | |
| +0.53% | +0.50% | +56.96% | +141.84% | 62.65B | |
| +2.64% | +2.64% | +100.53% | +87.24% | 33.26B | |
| Average | +1.24% | +513.57% | +61.47% | +65.03% | 141.97B | |
| Weighted average by Cap. | +0.78% | +355.31% | +52.43% | +51.91% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b133f45535234c9c6f35e1.tQYahxAp0jRHHqTte-8JKX0NFyVwDZXI246WNoUv9D4.wjVK_ShwqmUTSJycOYk9HwdgL18jOeCmtrv5YfMav0_zSkKydRCrUzFS5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:26 | 2,208.00 | 100 | 508,800 |
| 08:06:24 | 2,208.00 | 200 | 508,700 |
| 08:06:13 | 2,207.50 | 100 | 508,500 |
| 08:06:11 | 2,207.50 | 100 | 508,400 |
| 08:06:09 | 2,208.00 | 600 | 508,300 |
| 08:06:09 | 2,207.50 | 100 | 507,700 |
| 08:06:04 | 2,207.50 | 100 | 507,600 |
| 08:06:01 | 2,207.00 | 500 | 507,500 |
| 08:06:01 | 2,208.00 | 100 | 507,000 |
| 08:06:01 | 2,207.50 | 200 | 506,900 |
Course Extremes
| 1 week | 2,015 |  | 2,292.5 |
| 1 month | 1,908 | | 2,292.5 |
| Current year | 1,640 | | 2,292.5 |
| 1 year | 1,564 | | 2,292.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 1,166.5 | | 2,637.5 |
| 10 years | 692.5 | | 2,637.5 |
Monthly variations
Annual variations
| 2026 | +34.05% | ||
| 2025 | -8.42% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 8088 Stock
- Quotes Iwatani Corporation
Select your edition
All financial news and data tailored to specific country editions
