|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.50 TWD | -6.40% |
|
+2.54% | +202.64% |
| 07-03 | Fubon Securities Downgrades Iteq to Neutral From Buy; Price Target is NT$313 | MT |
| 05-05 | ITEQ Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$319.00 | NT$322.50 | NT$354.50 | NT$367.00 | NT$343.50 |
| Volume | 28,504,801 | 36,321,779 | 10,434,114 | 28,213,708 | 28,202,700 |
| Change | -1.85% | +1.10% | +9.92% | +3.53% | -6.40% |
| Opening | NT$312.50 | NT$332.00 | NT$334.00 | NT$373.00 | NT$373.00 |
| High | NT$336.00 | NT$343.00 | NT$354.50 | NT$387.50 | NT$376.00 |
| Low | NT$311.00 | NT$312.00 | NT$334.00 | NT$363.00 | NT$330.50 |
Performance
| 1 day | -6.40% | ||
| 1 week | +2.54% | ||
| Current month | -7.29% | ||
| 1 month | +11.53% | ||
| 3 months | +15.66% | ||
| 6 months | +181.56% | ||
| Current year | +202.64% | ||
| 1 year | +291.23% | ||
| 3 years | +338.70% | ||
| 5 years | +142.76% | ||
| 10 years | +885.65% |
Volumes
marketsDaily volume
28,184,640
Avg. Volume 20 sessions
27,155,874
Avg. Volume 20 sessions TWD
9,328,042,719
Avg. Volume 20 sessions USD
288,460,393.04
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Market Cap (TWD)
133,143,757,631
Market Cap (USD)
4,112,167,448
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,022,246,062
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
301,993
Free-Float
59.36 %
Free-Float capitalization (TWD)
79,063,402,365
Free-Float capitalization (USD)
2,441,886,539
Average Daily Capital Traded
7.01%
Indicators
Moving average 5 days
341.3
Moving average 20 days
357.05
Moving average 50 days
301.77
Moving average 100 days
250.9
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-26.96%
RSI 9 days
49.69
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | +2.54% | +291.23% | +338.70% | 4.11B | |
| +0.65% | +3.61% | +170.98% | +468.18% | 189B | |
| -2.95% | -7.27% | +45.73% | +271.98% | 114B | |
| -4.99% | -21.27% | +280.50% | +822.54% | 58.54B | |
| -0.59% | +0.30% | +414.65% | +1,470.11% | 56.62B | |
| -3.69% | -5.82% | - | - | 49.92B | |
| -1.21% | -4.27% | +597.28% | +370.34% | 45.87B | |
| -0.15% | -10.54% | +146.33% | +472.28% | 34B | |
| +1.32% | -15.66% | +124.96% | +411.22% | 32.46B | |
| -0.61% | -13.67% | +56.08% | +886.09% | 34.16B | |
| Average | -1.86% | +2.47% | +236.41% | +612.38% | 61.96B | |
| Weighted average by Cap. | -1.27% | +4.46% | +205.51% | +578.01% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 311 |  | 387.5 |
| 1 month | 303 | | 424.5 |
| Current year | 102 | | 424.5 |
| 1 year | 88.5 | | 424.5 |
| 3 years | 48.15 | | 424.5 |
| 5 years | 48.15 | | 424.5 |
| 10 years | 30.2 | | 424.5 |
Monthly variations
Annual variations
| 2026 | +202.64% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
