|
Delayed
London S.E.
12:56:54 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 176.25 GBX | -0.98% |
|
-0.98% | +63.95% |
| 09-11 | Itaconix plc, H1 2026 Earnings Call, Sep 09, 2026 | |
| 09-08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
REVO 176.25 p
-0.98%
533K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVO | 176.25GBX | -0.98% | 533K p | ||
OTC Markets
| ITXXF | 2.290USD | -3.78% | 458 $ | |
|
Deutsche Boerse AG
| 18G0 | 1.970EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 18G0 | 2.060EUR | +0.98% | 0 € |
Quotes 5-day view: Itaconix plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 178.00 | GBX 178.00 | GBX 178.00 | GBX 178.00 | GBX 176.25 |
| Volume | 11,417 | 931 | 2,108 | 1,756 | 3,022 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% |
| Opening | GBX 178.00 | GBX 178.00 | GBX 178.00 | GBX 178.00 | GBX 178.00 |
| High | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 177.76 | GBX 177.51 |
| Low | GBX 176.16 | GBX 176.00 | GBX 177.00 | GBX 177.51 | GBX 176.25 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | -2.89% | ||
| 6 months | +63.95% | ||
| Current year | +63.95% | ||
| 1 year | +70.29% | ||
| 3 years | +21.55% | ||
| 5 years | -45.35% | ||
| 10 years | -89.63% |
Volumes
marketsDaily volume
3,022
Estimated daily volume
3,329
Avg. Volume 20 sessions
6,255
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
1,102,443.75
Avg. Volume 20 sessions USD
1,102,443.75
Record volume 1
3,421,494
Record volume 2
692,055
Record volume 3
649,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,005,297
Market Cap (USD)
32,102,085
Net sales (GBP)
7,870,050
Net sales (USD)
10,524,553
Number of employees
28
Sales / Employee (GBP)
281,073
Sales / Employee (USD)
375,877
Free-Float
85.42%
Free-Float capitalization (GBX)
20,505,627
Free-Float capitalization (USD)
27,422,005
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
178
Moving average 20 days
184.12
Moving average 50 days
190.48
Moving average 100 days
164.26
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
30.21
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.98% | +70.29% | +21.55% | 32.1M | |
| +0.52% | +4.76% | +17.57% | +89.92% | 84.34B | |
| +1.69% | -0.50% | +19.49% | +32.97% | 43.75B | |
| +0.66% | -0.58% | +14.04% | -16.32% | 34.63B | |
| +1.75% | +1.68% | +12.96% | +18.02% | 33.66B | |
| -0.18% | -3.34% | +19.00% | +48.83% | 32.38B | |
| +0.75% | +2.94% | -0.62% | +26.26% | 26.34B | |
| -0.33% | -3.94% | +51.76% | +37.84% | 23.89B | |
| -0.69% | +2.11% | -42.96% | -36.24% | 18.98B | |
| -2.06% | -3.36% | +14.49% | +13.32% | 16.1B | |
| Average | +0.12% | -0.42% | +17.60% | +23.62% | 31.41B | |
| Weighted average by Cap. | +0.51% | -0.01% | +14.36% | +37.48% |
Historical Quotes: Itaconix plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1742eabf002eecb7.r5UuxVQ8p_u-ktYngkNYubuyOeQpeIuDjipwQmGnJ1s.99BqoXlV0rPGv6FPx3Eoifn1dt1IOtjS-kZDMDeefyrN1l6zO0Xtk4775g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:54 | 176.25 | 49 | 3,022 |
| 11:04:14 | 177.00 | 716 | 2,973 |
Price Extremes
| 1 week | 176 |  | 180 |
| 1 month | 176 | | 206 |
| Current year | 97 | | 228 |
| 1 year | 97 | | 228 |
| 3 years | 92.5 | | 274 |
| 5 years | 92.5 | | 370 |
| 10 years | 13 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +65.58% | ||
| 2025 | -34.85% | ||
| 2024 | +38.66% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Stocks
- REVO Stock
- Quotes Itaconix plc
Select your edition
All financial news and data tailored to specific country editions
