|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 EUR | 0.00% |
|
+1.78% | -15.69% |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 03-26 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.740 | €1.740 | €1.735 | €1.720 | €1.720 |
| Volume | 290 | 0 | 1 | 404 | 4 |
| Change | +2.96% | 0.00% | -0.29% | -0.86% | 0.00% |
| Opening | €1.695 | €1.740 | €1.735 | €1.760 | €1.715 |
| High | €1.740 | €1.740 | €1.735 | €1.760 | €1.720 |
| Low | €1.695 | €1.740 | €1.735 | €1.670 | €1.715 |
Performance
| 1 week | +1.78% | ||
| Current month | -8.51% | ||
| 1 month | -8.75% | ||
| 3 months | -7.03% | ||
| 6 months | -18.87% | ||
| Current year | -15.69% | ||
| 1 year | -18.87% | ||
| 3 years | -54.50% | ||
| 5 years | -67.85% | ||
| 10 years | -66.60% |
Volumes
marketsDaily volume
4
Estimated daily volume
5
Avg. Volume 20 sessions
149
Daily volume ratio
0.03
Avg. Volume 20 sessions
256.28
Avg. Volume 20 sessions USD
291.67
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,311,970
Market Cap (USD)
28,819,276
Net sales (EUR)
143,822,891
Net sales (USD)
163,751,441
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
318,583
Free-Float
2.07 %
Free-Float capitalization (EUR)
530,641
Free-Float capitalization (USD)
604,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.725
Moving average 20 days
1.774
Moving average 50 days
1.843
Moving average 100 days
1.829
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.32%
RSI 9 days
42.02
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.78% | -18.87% | -54.50% | 28.82M | |
| +1.61% | +1.90% | +9.74% | +22.58% | 25.14B | |
| +2.66% | -1.31% | +8.92% | -1.28% | 22.7B | |
| -1.55% | +1.40% | -32.49% | -30.26% | 10.81B | |
| +10.11% | +16.25% | - | - | 6.35B | |
| -0.55% | -1.53% | +41.45% | +31.49% | 5.32B | |
| +4.84% | +1.66% | -3.35% | +59.40% | 4.35B | |
| +2.88% | +0.94% | -31.65% | -66.25% | 4.07B | |
| +5.44% | +3.91% | -41.57% | - | 3.17B | |
| +4.86% | +3.53% | +7.54% | -18.55% | 2.73B | |
| Average | +3.05% | -0.79% | -6.70% | -7.17% | 8.47B | |
| Weighted average by Cap. | +2.49% | -0.73% | +0.79% | +4.20% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485174e47a3788.jSgwF-bp0ZC-0Txs4xezHmaNT5kU-b1f-X0wC5tDigA.zxtaR4LdqOL9k1k0kkL8JifvAK5hnNUXugRIRvcI70O1SkUuktiy0daSeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:34 | 1.720 | 3 | 4 |
Course Extremes
| 1 week | 1.67 |  | 1.76 |
| 1 month | 1.67 | | 1.88 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.82 |
| 5 years | 1.22 | | 5.3 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
