|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,366.00 JPY | -0.42% |
|
+5.53% | +36.53% |
| 05-08 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | IIFL Finance Limited Announces Executive Changes, Effective April 2, 2026 | CI |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,242.00 | ¥2,277.00 | ¥2,342.00 | ¥2,329.00 | ¥2,376.00 |
| Volume | 40,600 | 42,600 | 29,000 | 32,900 | 32,700 |
| Change | +2.51% | +1.56% | +2.85% | -0.56% | +2.02% |
| Opening | ¥2,169.00 | ¥2,222.00 | ¥2,280.00 | ¥2,298.00 | ¥2,323.00 |
| High | ¥2,260.00 | ¥2,288.00 | ¥2,351.00 | ¥2,349.00 | ¥2,376.00 |
| Low | ¥2,156.00 | ¥2,197.00 | ¥2,280.00 | ¥2,248.00 | ¥2,286.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.53% | ||
| Current month | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | +10.15% | ||
| 6 months | +30.43% | ||
| Current year | +36.53% | ||
| 1 year | +68.16% | ||
| 3 years | +50.13% | ||
| 5 years | +61.83% | ||
| 10 years | +464.00% |
Volumes
marketsDaily volume
78,700
Estimated daily volume
78,700
Avg. Volume 20 sessions
26,314
Daily volume ratio
2.99
Avg. Volume 20 sessions JPY
62,258,924
Avg. Volume 20 sessions USD
380,713.32
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,272,554,859
Market Cap (USD)
166,445,258
Net sales (JPY)
37,020,000,000
Net sales (USD)
225,934,222
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
100,594
Free-Float
68.81 %
Free-Float capitalization (JPY)
18,765,999,656
Free-Float capitalization (USD)
114,529,485
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,313.2
Moving average 20 days
2,253.1
Moving average 50 days
2,290.5
Moving average 100 days
2,185.44
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
73.66
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +5.53% | +68.16% | +50.13% | 166M | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,901B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 91.78B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 94.04B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 71.55B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 66.37B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.08B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.89B | |
| Average | +1.04% | +1.47% | +10.89% | +194.07% | 370.83B | |
| Weighted average by Cap. | +6.60% | +0.00% | -16.40% | +93.11% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d800e35975e9631f8.UreXDCM9acf0Z-Js6VAGbix0AXuDo5n-tDKF8CJdmMg.Z_TkXw5rLIDZNJsumWBqWk07QjzwkqmZ30HqlVU-8r8N-tE5W1geso1QiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,366.00 | 50,100 | 78,700 |
| 09:24:58 | 2,356.00 | 100 | 28,600 |
| 09:24:51 | 2,353.00 | 100 | 28,500 |
| 09:24:42 | 2,350.00 | 100 | 28,400 |
| 09:24:42 | 2,346.00 | 100 | 28,300 |
| 09:24:42 | 2,347.00 | 100 | 28,200 |
| 09:24:42 | 2,350.00 | 100 | 28,100 |
| 09:24:41 | 2,350.00 | 100 | 28,000 |
| 09:24:41 | 2,350.00 | 100 | 27,900 |
| 09:24:41 | 2,350.00 | 100 | 27,800 |
Course Extremes
| 1 week | 2,197 |  | 2,376 |
| 1 month | 2,156 | | 2,376 |
| Current year | 1,725 | | 2,401 |
| 1 year | 1,411 | | 2,401 |
| 3 years | 1,141 | | 2,401 |
| 5 years | 885 | | 2,401 |
| 10 years | 393 | | 2,401 |
Monthly variations
Annual variations
| 2026 | +37.10% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
