|
Market Closed -
Japan Exchange
09:14:52 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 740.00 JPY | +1.09% |
|
+4.23% | -14.94% |
Stock exchange
Japan Exchange
7325 740.00 ¥
+1.09%
6.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7325 | 740.00JPY | +1.09% | 6.73M ¥ |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥712.00 | ¥710.00 | ¥718.00 | ¥732.00 | ¥740.00 |
| Volume | 1,500 | 2,400 | 1,000 | 5,600 | 9,100 |
| Change | +0.28% | -0.28% | +1.13% | +1.95% | +1.09% |
| Opening | ¥710.00 | ¥715.00 | ¥710.00 | ¥718.00 | ¥741.00 |
| High | ¥714.00 | ¥717.00 | ¥718.00 | ¥732.00 | ¥741.00 |
| Low | ¥708.00 | ¥710.00 | ¥710.00 | ¥718.00 | ¥728.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.23% | ||
| Current month | +6.32% | ||
| 1 month | +5.41% | ||
| 3 months | +6.32% | ||
| 6 months | -15.04% | ||
| Current year | -14.94% | ||
| 1 year | -14.15% | ||
| 3 years | +4.67% | ||
| 5 years | -18.77% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
9,100
Avg. Volume 20 sessions
2,550
Daily volume ratio
3.57
Avg. Volume 20 sessions JPY
1,887,000
Avg. Volume 20 sessions USD
12,023.96
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,051,226,490
Market Cap (USD)
38,590,529
Net sales (JPY)
10,964,000,000
Net sales (USD)
69,920,794
Number of employees
794
Sales / Employee (JPY)
13,808,564
Sales / Employee (USD)
88,061
Free-Float
34.78%
Free-Float capitalization (JPY)
2,241,010,846
Free-Float capitalization (USD)
14,291,614
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
722.4
Moving average 20 days
703.35
Moving average 50 days
701.68
Moving average 100 days
694.78
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.11%
RSI 9 days
78.49
RSI 14 days
70.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +4.23% | -14.15% | +4.67% | 38.59M | |
| -1.09% | -1.38% | +21.29% | +96.15% | 179B | |
| -2.43% | -1.30% | +25.95% | +67.95% | 136B | |
| -0.58% | +0.82% | +8.91% | +47.24% | 113B | |
| -0.74% | -2.93% | +5.86% | +52.59% | 94.5B | |
| -0.90% | +4.85% | +5.86% | +4.50% | 93.9B | |
| -1.08% | +5.16% | -4.52% | +15.93% | 68.71B | |
| -1.07% | +3.75% | -10.13% | -5.08% | 64.38B | |
| -1.93% | +1.21% | +9.31% | +94.29% | 37.04B | |
| -1.26% | +0.32% | +15.70% | +110.41% | 36.21B | |
| Average | -1.00% | +2.62% | +6.41% | +48.86% | 82.32B | |
| Weighted average by Cap. | -1.22% | +1.78% | +11.42% | +55.23% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d1388bcadf9b07bd0e7.symlnjQIMxtz8XL8i6j-ERB3JnlGmIQSrF5BHl677Is.i3nfyw1aeXEplTmLuJmMYCcTdD8lodJj5BNsLybfn8SBfJ32eD5BbyHDEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:52 | 740.00 | 100 | 9,100 |
| 09:14:52 | 740.00 | 200 | 9,000 |
| 09:14:52 | 738.00 | 100 | 8,800 |
| 09:14:52 | 737.00 | 200 | 8,700 |
| 09:14:52 | 735.00 | 100 | 8,500 |
| 09:14:52 | 733.00 | 100 | 8,400 |
| 09:14:52 | 732.00 | 600 | 8,300 |
| 08:52:18 | 732.00 | 100 | 7,700 |
| 08:19:44 | 728.00 | 400 | 7,600 |
Price Extremes
| 1 week | 708 |  | 741 |
| 1 month | 691 | | 741 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
