|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0540 EUR | -0.92% |
|
+1.89% | +151.16% |
| 05-12 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0535 | €0.0530 | €0.0535 | €0.0545 | €0.0540 |
| Change | +0.94% | -0.93% | +0.94% | +1.87% | -0.92% |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.89% | ||
| Current month | +3.85% | ||
| 1 month | +24.14% | ||
| 3 months | +14.89% | ||
| 6 months | +92.86% | ||
| Current year | +151.16% | ||
| 1 year | +163.41% | ||
| 3 years | -6.09% | ||
| 5 years | -38.98% | ||
| 10 years | -53.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,719,723,487
Market Cap (USD)
1,386,917,139
Net sales (THB)
279,572,000,000
Net sales (USD)
8,480,873,654
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,323,276
Free-Float
47.87 %
Free-Float capitalization (EUR)
21,913,182,243
Free-Float capitalization (USD)
664,740,854
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0535
Moving average 20 days
0.0505
Moving average 50 days
0.0455
Moving average 100 days
0.0448
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-17.04%
RSI 9 days
65.44
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +1.89% | +163.41% | -6.09% | 1.39B | |
| -0.27% | -0.21% | +77.68% | +124.42% | 46.52B | |
| -1.82% | -11.00% | +86.93% | +38.66% | 14.47B | |
| +3.48% | +15.15% | +103.47% | +219.18% | 13.07B | |
| -2.01% | +2.17% | +34.15% | +110.15% | 10.04B | |
| -0.52% | +0.76% | +104.11% | +131.34% | 6.64B | |
| -2.29% | -4.30% | -19.58% | -68.61% | 5.01B | |
| -0.57% | +1.71% | +55.54% | +58.65% | 4.61B | |
| +0.88% | +0.44% | -16.06% | -4.17% | 3.58B | |
| -0.39% | -13.86% | +183.10% | +107.75% | 3.58B | |
| Average | -0.45% | -1.06% | +77.27% | +71.13% | 10.89B | |
| Weighted average by Cap. | -0.28% | +0.09% | +75.66% | +105.39% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +153.49% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
