|
Market Closed -
Hong Kong S.E.
11:08:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4050 HKD | +1.25% |
|
0.00% | -14.74% |
| 08-28 | IRC Limited, H1 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | IRC Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1029 0.4050 $
+1.25%
45.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1029 | 0.4050HKD | +1.25% | 45.36K $ |
Quotes 5-day view: IRC Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4050 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4050 |
| Volume | 5,556 | 15,200 | 400,000 | 1,800 | 112,000 |
| Change | 0.00% | -1.23% | 0.00% | 0.00% | +1.25% |
| Opening | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
| High | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4050 |
| Low | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
Performance
| 1 day | +1.25% | ||
| Current month | -10.00% | ||
| 1 month | -7.95% | ||
| 3 months | -17.35% | ||
| 6 months | -26.36% | ||
| Current year | -14.74% | ||
| 1 year | -36.72% | ||
| 3 years | -55.49% | ||
| 5 years | -85.00% | ||
| 10 years | -77.75% |
Volumes
marketsDaily volume
112,000
Estimated daily volume
112,000
Avg. Volume 20 sessions
93,050
Daily volume ratio
1.2
Avg. Volume 20 sessions HKD
37,685.25
Avg. Volume 20 sessions USD
4,803.96
Record volume 1
70,147,940
Record volume 2
63,478,060
Record volume 3
61,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
98,951,763
Market Cap (USD)
98,951,763
Net sales ()
258,052,000
Number of employees
1,911
Sales / Employee (USD)
135,035
Free-Float
26.05%
Free-Float capitalization (HKD)
25,780,052
Free-Float capitalization (USD)
25,780,052
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.402
Moving average 20 days
0.427
Moving average 50 days
0.431
Moving average 100 days
0.4558
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
28.83
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | 0.00% | -36.72% | -55.49% | 98.95M | |
| -2.21% | -6.18% | +26.67% | +6.56% | 60.45B | |
| -0.12% | +0.36% | -10.63% | -20.22% | 36.58B | |
| -1.50% | -3.34% | +4.17% | +60.58% | 7.3B | |
| -7.46% | -18.75% | +4.80% | +22.42% | 5.71B | |
| +0.16% | -7.15% | -31.05% | -52.33% | 4.42B | |
| 0.00% | -3.42% | +17.50% | -14.86% | 3.75B | |
| +1.98% | -3.24% | +7.03% | -3.91% | 1.6B | |
| +2.78% | -3.74% | +18.65% | -12.61% | 1.54B | |
| +2.31% | -2.43% | -9.21% | -20.74% | 1.3B | |
| Average | -0.28% | -3.71% | -0.88% | -9.06% | 12.27B | |
| Weighted average by Cap. | -1.47% | -3.56% | +10.05% | -0.96% |
Historical Quotes: IRC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4He_VTHti9kzeIya-8SQxavTD0WC59RfUSNLe0_Fygo.0kKIZWu6zrdeOuf3nJLb8_-gXQnqvo1mIkUGSDaCmlytIYs9f4LxmnoI3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:40 | 0.4050 | 40,000 | 112,000 |
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.45 |
| Current year | 0.38 | | 0.63 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.38 | | 1.9 |
| 5 years | 0.38 | | 2.75 |
| 10 years | 0.38 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -44.77% | ||
| 2024 | -19.63% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Stocks
- 1029 Stock
- Quotes IRC Limited
Select your edition
All financial news and data tailored to specific country editions
