|
End-of-day quote
Shanghai S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 94.50 CNY | -4.18% |
|
-2.73% | +30.85% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.18% | -2.73% | +12.42% | -34.50% | +30.85% | +9.61% | +5.38% | -15.24% | - | 4.59B | |
| +1.15% | +0.28% | -8.50% | -12.14% | -15.78% | -25.46% | -4.14% | - | - | 12.7B | |
| +0.30% | +4.19% | -1.63% | -2.40% | -24.64% | -39.72% | -55.72% | -34.27% | - | 1.25B | |
| +1.63% | +3.89% | -0.97% | -10.94% | -27.92% | -36.66% | -40.14% | -43.25% | -18.92% | 1.16B | |
| +0.56% | -1.18% | -5.17% | -5.67% | -10.74% | +21.23% | +81.08% | +141.40% | +393.07% | 1.1B | |
| +1.02% | +4.85% | +12.25% | +2.62% | -21.73% | -35.50% | - | - | - | 1.06B | |
| +4.34% | +8.02% | +9.84% | -20.08% | +2.02% | - | - | - | - | 1.03B | |
| -0.82% | -0.92% | +5.69% | -30.12% | -4.49% | +27.27% | +108.25% | -32.53% | - | 536M | |
| +1.20% | +1.03% | -17.57% | -14.35% | -44.71% | +61.92% | - | - | - | 292M | |
| +4.19% | +0.49% | -5.47% | -3.38% | -12.12% | -64.81% | +309.11% | +316.05% | +922.78% | 241M | |
| -3.13% | +2.23% | +20.88% | +26.12% | +63.99% | +59.63% | +81.32% | +19.53% | +10.21% | 177M | |
| +0.92% | +3.40% | +24.83% | -1.79% | +39.72% | +34.31% | -10.75% | -38.01% | -54.33% | 172M | |
| -1.01% | -1.75% | -0.25% | -13.05% | -29.19% | -21.08% | -43.45% | -77.98% | -40.50% | 135M | |
| -1.65% | -1.65% | -1.65% | +8.35% | +4.07% | -2.72% | -21.49% | -52.65% | +545.05% | 129M | |
| -3.23% | -14.29% | +3.45% | +27.66% | +50.00% | +70.45% | +105.48% | -33.33% | +435.71% | 116M | |
| -1.43% | -4.04% | -5.00% | -27.34% | -46.85% | -62.47% | -64.90% | -77.87% | -87.57% | 113M | |
| -1.13% | -6.19% | -16.84% | -46.32% | -16.68% | -32.56% | -60.00% | -91.73% | - | 87.42M | |
| -2.19% | -1.78% | +19.53% | +4.37% | +37.69% | +20.74% | -29.25% | -53.95% | -65.33% | 84.13M | |
| -1.19% | +1.43% | +6.07% | +41.68% | +36.63% | +20.14% | +16.08% | -15.31% | -13.54% | 82.04M | |
| -0.48% | +21.05% | +75.21% | - | - | - | - | - | - | 81.09M | |
| Average | -0.23% | +0.39% | +6.36% | -5.86% | +0.53% | +0.24% | +23.55% | -5.94% | +184.24% | 1.26B | |
| Weighted average by Cap. | +0.13% | -0.17% | -1.02% | -14.77% | -6.11% | -14.72% | +3.54% | +0.51% | +206.91% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
