|
End-of-day quote
Shanghai S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 75.70 CNY | +3.66% |
|
-3.92% | +4.82% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.66% | -3.92% | -17.04% | -14.44% | +4.82% | -5.59% | +1.61% | -26.75% | - | 3.55B | |
| -1.54% | +2.59% | +4.29% | +27.59% | +17.25% | +26.06% | +44.65% | +14.74% | +347.55% | 251B | |
| -2.01% | +1.46% | +5.96% | +10.11% | -1.96% | +7.35% | +8.26% | -27.25% | +190.86% | 158B | |
| +1.52% | +1.30% | +10.13% | +25.41% | -23.52% | -2.90% | +58.41% | +28.81% | +472.00% | 153B | |
| +1.49% | +2.76% | +3.95% | +2.32% | -52.75% | -54.60% | -10.88% | +2.08% | +96.98% | 65.29B | |
| -1.01% | +3.53% | +8.63% | +16.83% | -8.66% | -14.13% | -10.86% | -29.14% | - | 51.23B | |
| +2.08% | +7.08% | +21.75% | +62.15% | +41.92% | +11.66% | +56.70% | -0.76% | +715.44% | 51.29B | |
| +0.72% | +0.96% | -1.18% | +1.74% | +2.31% | +16.85% | +26.26% | -24.16% | +122.39% | 50.27B | |
| -1.77% | -0.83% | +8.58% | +29.24% | +24.86% | +19.72% | +55.15% | +9.18% | +269.19% | 47.9B | |
| -0.61% | +0.50% | +3.00% | +17.69% | +14.33% | +29.79% | +72.10% | +24.24% | +176.10% | 42.67B | |
| +0.05% | -5.06% | +9.62% | +40.72% | +100.26% | +175.15% | +118.92% | -36.57% | +79.02% | 39.66B | |
| +0.33% | +2.20% | +6.57% | +20.49% | -0.46% | -10.56% | +68.51% | -7.84% | +271.62% | 33.72B | |
| +0.27% | +2.98% | +8.78% | +10.61% | -14.95% | -5.79% | +6.59% | - | - | 31.51B | |
| +0.15% | +0.93% | +6.81% | +12.13% | -12.02% | -25.70% | -35.62% | -55.36% | - | 30.3B | |
| -1.08% | +3.29% | +6.06% | -3.17% | -1.42% | -5.56% | +35.59% | -35.64% | -4.04% | 25.12B | |
| -0.23% | +2.92% | +5.30% | +6.98% | +5.34% | +14.01% | +1.13% | -51.42% | +226.11% | 18.1B | |
| -1.11% | -3.00% | +5.22% | +37.03% | +56.01% | +61.57% | +48.81% | -12.05% | +185.82% | 16.84B | |
| -2.07% | -1.50% | +4.75% | -4.14% | -15.70% | -26.47% | -0.33% | - | - | 12.93B | |
| +1.29% | +8.59% | +8.67% | -3.09% | -18.54% | -37.28% | +130.21% | +236.38% | +3,448.92% | 12.96B | |
| +2.31% | -15.23% | -13.63% | -1.82% | -13.18% | -9.03% | -12.34% | -31.76% | +79.95% | 11.31B | |
| Average | +0.05% | +0.68% | +4.81% | +14.72% | +5.20% | +8.23% | +33.14% | -1.29% | +445.19% | 55.33B | |
| Weighted average by Cap. | -0.57% | +2.09% | +6.55% | +20.21% | +3.76% | +11.27% | +35.76% | -0.13% | +331.84% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
