|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 83.20 CNY | -0.62% |
|
-6.62% | +15.20% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Stock exchange
Shanghai S.E.
688301 83.20 ¥
-0.62%
278M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 83.20CNY | -0.62% | 278M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥89.10 | CN¥84.97 | CN¥83.72 | CN¥83.20 |
| Volume | 7,511,504 | 8,345,472 | 4,787,629 | 3,347,040 |
| Change | - | -4.64% | -1.47% | -0.62% |
| Opening | CN¥95.00 | CN¥88.25 | CN¥84.80 | CN¥84.65 |
| High | CN¥95.60 | CN¥88.50 | CN¥85.91 | CN¥85.10 |
| Low | CN¥88.00 | CN¥82.44 | CN¥83.18 | CN¥82.66 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.62% | ||
| 1 month | -10.43% | ||
| 3 months | -30.22% | ||
| 6 months | +9.25% | ||
| Current year | +15.20% | ||
| 1 year | +0.62% | ||
| 3 years | -6.84% | ||
| 5 years | -23.68% |
Volumes
marketsDaily volume
3,347,040
Avg. Volume 20 sessions
4,991,670
Avg. Volume 20 sessions CNY
415,306,944
Avg. Volume 20 sessions USD
61,941,784.78
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
26,064,723,774
Market Cap (USD)
3,887,472,225
Net sales (CNY)
2,250,738,370
Net sales (USD)
335,690,605
Number of employees
2,411
Sales / Employee (CNY)
933,529
Sales / Employee (USD)
139,233
Free-Float
72.14%
Free-Float capitalization (CNY)
18,811,320,402
Free-Float capitalization (USD)
2,805,649,744
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
87.39
Moving average 20 days
90.28
Moving average 50 days
91.94
Moving average 100 days
103.07
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+23.88%
RSI 9 days
32.15
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -6.62% | +0.62% | -6.84% | 3.89B | |
| +0.35% | -2.99% | +20.52% | +31.06% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.76% | 150B | |
| -2.32% | -3.27% | -13.35% | +36.07% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.35% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +22.34% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -20.70% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +52.17% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.49% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +60.45% | 41.78B | |
| Average | -0.48% | -3.58% | -1.87% | +19.30% | 82.65B | |
| Weighted average by Cap. | -0.29% | -3.32% | +1.07% | +21.81% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.44 |  | 88.5 |
| 1 month | 82.44 | | 98.88 |
| Current year | 71.52 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
