|
Market Closed -
Euronext Paris
18:55:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 142.70 EUR | +0.85% |
|
+2.22% | +19.92% |
| 10-08 | Tesco cashes in, OPmobility takes a hit |  |
| 09-25 | US FDA approves Mirum's drug for rare bone disorder | RE |
Stock exchange
Euronext Paris
IPN 142.70 €
+0.85%
9.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 142.70EUR | +0.85% | 9.06M € | ||
CBOE
| IPNp | 143.40EUR | +0.84% | 2.85M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Tradegate
| I7G | 143.10EUR | +0.70% | 15.74K € | |
|
Börse Stuttgart
| I7G | 142.70EUR | +0.71% | 2K € | |
|
Boerse Muenchen
| I7G | 143.10EUR | +0.85% | 143.1 € | |
|
Deutsche Boerse AG
| I7G | 142.10EUR | -1.25% | 0 € | |
|
London S.E.
| 0MH6 | 143.35EUR | +1.02% | 0 € | |
|
CBOE
| 0MH6 | 142.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IPN | 143.80EUR | +0.07% | 0 € | |
| IPSEY | 40.65USD | +1.26% | 16.06K $ | ||
|
Deutsche Boerse AG
| I7G0 | 35.40EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| I7G0 | 35.40EUR | -0.56% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €140.60 | €140.60 | €145.00 | €141.50 | €142.70 |
| Volume | 71,989 | 160,930 | 118,786 | 115,985 | 63,464 |
| Change | +0.72% | 0.00% | +3.13% | -2.41% | +0.85% |
| Opening | €140.50 | €141.30 | €140.60 | €143.80 | €143.10 |
| High | €142.10 | €143.30 | €145.00 | €143.80 | €145.00 |
| Low | €139.90 | €138.60 | €140.50 | €140.80 | €142.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.22% | ||
| Current month | +0.42% | ||
| 1 month | -8.76% | ||
| 3 months | -12.29% | ||
| 6 months | -16.45% | ||
| Current year | +19.92% | ||
| 1 year | +22.28% | ||
| 3 years | +17.26% | ||
| 5 years | +67.21% | ||
| 10 years | +125.72% |
Volumes
marketsDaily volume
63,464
Estimated daily volume
63,464
Avg. Volume 20 sessions
117,098
Daily volume ratio
0.54
Avg. Volume 20 sessions
16,709,884.6
Avg. Volume 20 sessions USD
18,716,741.74
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,699,966,435
Market Cap (USD)
13,100,399,099
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,399,507,334
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
794,852
Free-Float
40.65%
Free-Float capitalization (EUR)
4,862,282,599
Free-Float capitalization (USD)
5,444,275,668
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
142.08
Moving average 20 days
148.12
Moving average 50 days
156.38
Moving average 100 days
158.23
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+10.88%
RSI 9 days
35.99
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.22% | +22.28% | +17.26% | 13.1B | |
| +0.83% | +3.19% | +41.49% | +103.56% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +65.09% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.69% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.53% | 359B | |
| +1.45% | +3.50% | +23.29% | +41.62% | 344B | |
| +1.17% | +2.37% | +13.47% | +33.64% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +52.95% | 224B | |
| +2.77% | +4.44% | +29.01% | +98.99% | 187B | |
| Average | +1.55% | +2.50% | +29.27% | +54.86% | 381.68B | |
| Weighted average by Cap. | +1.47% | +2.44% | +33.32% | +68.84% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0434.BDzPQRCFqtnoLsAgHm9kAOGqTUfqEh0ljiSzhbZxono.dmacKybH27HbV_RNbScHNZfQHCaeS0tS5GeB6scW50hPBZcudbPjutFrqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 142.70 | 93 | 11,571 |
| 18:35:15 | 142.70 | 102 | 11,478 |
| 18:35:15 | 142.70 | 87 | 11,376 |
| 18:29:57 | 143.50 | 6 | 11,289 |
| 18:29:56 | 143.40 | 8 | 11,283 |
| 18:29:40 | 143.40 | 10 | 11,275 |
| 18:29:40 | 143.40 | 11 | 11,265 |
| 18:28:59 | 143.40 | 4 | 11,254 |
| 18:27:48 | 143.30 | 8 | 11,250 |
| 18:26:55 | 143.30 | 4 | 11,242 |
Price Extremes
| 1 week | 138.6 |  | 145 |
| 1 month | 138.3 | | 161.4 |
| Current year | 116 | | 174 |
| 1 year | 112.7 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
