|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.70 EUR | -3.61% |
|
-4.69% | +36.72% |
| 07-09 | Wall Street Ignores the Sirens |  |
| 07-09 | Ipsen Reports Positive Topline Phase III Results for Dysport in Both Episodic and Chronic Migraine | CI |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €169.50 | €168.40 | €166.00 | €168.80 | €162.70 |
| Volume | 80,079 | 97,562 | 140,827 | 102,020 | 103,718 |
| Change | -0.70% | -0.65% | -1.43% | +1.69% | -3.61% |
| Opening | €171.60 | €169.20 | €167.00 | €167.00 | €169.20 |
| High | €172.70 | €169.40 | €167.40 | €169.80 | €169.60 |
| Low | €168.00 | €166.90 | €165.10 | €165.20 | €161.40 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.69% | ||
| Current month | -3.61% | ||
| 1 month | +4.90% | ||
| 3 months | -4.74% | ||
| 6 months | +27.71% | ||
| Current year | +36.72% | ||
| 1 year | +50.37% | ||
| 3 years | +49.68% | ||
| 5 years | +84.89% | ||
| 10 years | +211.15% |
Volumes
marketsDaily volume
103,718
Estimated daily volume
103,718
Avg. Volume 20 sessions
110,649
Daily volume ratio
0.94
Avg. Volume 20 sessions
18,002,592.3
Avg. Volume 20 sessions USD
20,548,158.85
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,856,871,506
Market Cap (USD)
15,841,856,072
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,492,054,419
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
811,573
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,750,942,403
Free-Float capitalization (USD)
6,574,759,807
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
167.08
Moving average 20 days
163.08
Moving average 50 days
161.65
Moving average 100 days
160.66
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.25%
RSI 9 days
60.38
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -4.69% | +50.37% | +49.68% | 15.84B | |
| -2.33% | -2.09% | +50.33% | +162.29% | 1,085B | |
| -0.82% | -2.30% | +62.97% | +61.11% | 624B | |
| -0.73% | -4.98% | +27.22% | +84.46% | 442B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 332B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 277B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 217B | |
| -0.06% | -2.88% | +20.98% | +61.70% | 196B | |
| -3.72% | -1.10% | +13.35% | +71.53% | 167B | |
| Average | -1.17% | -3.67% | +27.00% | +54.93% | 363.78B | |
| Weighted average by Cap. | -0.59% | -3.17% | +35.43% | +81.56% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c7fbde97042aef.T9tGhPpNDYjo_3xZfMqQz_5I6ogKhJ2Kwij6Iv_J98g.Hbkj3K86aMDFiD0QDPL5nawq2t8zta3nph6-TouPnLh-mRDWpT8-0q2sKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 162.10 | 92 | 33,058 |
| 18:28:49 | 162.10 | 40 | 32,966 |
| 18:28:49 | 162.10 | 92 | 32,926 |
| 18:28:02 | 161.90 | 28 | 32,834 |
| 18:28:02 | 161.90 | 28 | 32,806 |
| 18:28:02 | 161.90 | 23 | 32,778 |
| 18:28:02 | 162.00 | 12 | 32,755 |
| 18:28:02 | 162.00 | 29 | 32,743 |
| 18:28:02 | 162.00 | 21 | 32,714 |
| 18:28:02 | 162.00 | 28 | 32,693 |
Course Extremes
| 1 week | 161.4 |  | 172.7 |
| 1 month | 153.3 | | 172.7 |
| Current year | 116 | | 173.5 |
| 1 year | 101.9 | | 173.5 |
| 3 years | 87.95 | | 173.5 |
| 5 years | 77 | | 173.5 |
| 10 years | 34.2 | | 173.5 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
