Quotes Ipsen

Equities

IPN

FR0010259150

Pharmaceuticals

Real-time Euronext Paris Other stock markets 13:32:40 10/03/2026 +03			5-day change	1st Jan Change
160.70 ^EUR	+4.22%		-0.06%	+35.04%

03-09	Hutchmed (China) says Ipsen initiates market withdrawal and recall of Tazverik in China	RE
03-09	Hutchmed announces update on licensed oncology product Tazverik in China	RE

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	163.70 €	164.60 €	160.90 €	154.20 €	160.70 €
Volume	64,981	76,587	113,279	176,487	23,973
Change	+1.80%	+0.55%	-2.25%	-4.16%	+4.22%
Opening	160.90 €	164.00 €	164.30 €	157.50 €	158.00 €
High	163.70 €	167.10 €	165.10 €	157.50 €	161.70 €
Low	160.90 €	163.50 €	160.90 €	153.50 €	157.90 €

Performance

1 day	+4.22%
1 week	-0.06%
Current month	-2.67%
1 month	+15.03%
3 months	+32.26%
6 months	+36.42%
Current year	+35.04%
1 year	+46.09%
3 years	+48.25%
5 years	+133.92%
10 years	+239.75%

Volumes

markets

Daily volume

23,973

Estimated daily volume

80,109

Avg. Volume 20 sessions

112,637

Daily volume ratio

0.71

Avg. Volume 20 sessions

18,100,765.9

Avg. Volume 20 sessions USD

21,076,350.81

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

12,659,797,795

Capitalization (USD)

14,676,324,826

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,555,066,079

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

822,957

Free-Float

41.56 %

Free-Float capitalization (EUR)

5,370,752,538

Free-Float capitalization (USD)

6,226,237,582

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

160.84

Moving average 20 days

155.88

Moving average 50 days

140.63

Moving average 100 days

132.1

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-3.00%

Price spread / (MMA50)

-12.49%

Price spread / (MMA100)

-17.80%

STIM

RSI 9 days

59.85

RSI 14 days

65.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IPSEN	+4.22%	-0.06%	+46.09%	+48.25%	14.68B
ELI LILLY AND COMPANY	+1.82%	-0.94%	+15.96%	+218.25%	901B
JOHNSON & JOHNSON	+0.91%	-2.40%	+45.53%	+60.40%	585B
ABBVIE INC.	-1.16%	-2.91%	+6.14%	+54.36%	402B
ROCHE HOLDING AG	+1.67%	-4.92%	+9.92%	+28.16%	341B
NOVARTIS AG	+1.25%	-2.67%	+21.35%	+64.86%	307B
ASTRAZENECA PLC	+2.08%	-1.31%	+24.44%	+37.75%	300B
MERCK & CO., INC.	+1.14%	-3.54%	+23.73%	+8.84%	290B
AMGEN INC.	+2.01%	-2.26%	+16.04%	+66.96%	203B
GILEAD SCIENCES, INC.	+1.88%	-2.27%	+24.89%	+85.73%	182B
Average	+1.59%	-3.78%	+23.41%	+67.36%	352.52B
Weighted average by Cap.	+0.99%	-3.11%	+21.58%	+92.79%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8e98286c921a1be1ee.MWm9V4oHxUt1QDJM1w0NOt6cHd6_G5JVwK1lJtt2CIY.SzH8A9Ntvw8PdmoP5mRldZT9aJ-Icd4l9s5XTIIQbup0WY8n1V3oOCR3RQ

Date	Price	Volume	Total
13:32:40	160.70	8	12,288
13:30:14	160.50	24	12,280
13:30:14	160.50	41	12,256
13:30:14	160.50	13	12,215
13:30:14	160.50	15	12,202
13:30:14	160.50	16	12,187
13:30:14	160.50	16	12,171
13:29:29	160.60	29	12,155
13:25:01	160.50	36	12,126
13:16:54	160.40	95	12,090

Chart

Duration

Period

More charts

Course Extremes

1 week	153.5	167.1
1 month	137.1	167.1
Current year	116	167.1
1 year	87.95	167.1
3 years	87.95	167.1
5 years	66.2	167.1
10 years	34.2	167.1

Monthly variations

Annual variations

2026	+29.58%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%