Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Market Closed - BURSA MALAYSIA Other stock markets 11:50:01 29/06/2026 +03			5-day change	1st Jan Change
0.2550 ^MYR	0.00%		+2.00%	-13.56%

09:30am	Jentayu Sustainables Unit to Sell Ultimate Forte for MYR2 Million	MT
05-28	Jentayu Sustainables provides update on litigation against Federal Land Development Authority	RE

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	MYR 0.2500	MYR 0.2500	MYR 0.2600	MYR 0.2550	MYR 0.2550
Volume	20,700	75,400	332,100	8,200	36,000
Change	0.00%	0.00%	+4.00%	-1.92%	0.00%
Opening	MYR 0.2500	MYR 0.2500	MYR 0.2500	MYR 0.2550	MYR 0.2550
High	MYR 0.2500	MYR 0.2500	MYR 0.2600	MYR 0.2550	MYR 0.2550
Low	MYR 0.2500	MYR 0.2500	MYR 0.2500	MYR 0.2550	MYR 0.2500

Performance

1 week	+2.00%
Current month	-7.27%
1 month	-7.27%
3 months	-20.31%
6 months	-19.05%
Current year	-13.56%
1 year	-43.33%
3 years	-70.35%
5 years	-53.21%
10 years	-45.16%

Volumes

markets

Daily volume

2,900

Estimated daily volume

2,900

Avg. Volume 20 sessions

111,064

Daily volume ratio

0.03

Avg. Volume 20 sessions MYR

28,321.32

Avg. Volume 20 sessions USD

6,963.67

Record volume 1

1,223,999,999

Record volume 2

469,999,999

Record volume 3

125,999,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

138,843,071

Market Cap (USD)

33,965,231

Net sales ()

17,036,000

Net sales (USD)

4,167,523

Number of employees

127

Sales / Employee (MYR)

134,142

Sales / Employee (USD)

32,815

Free-Float

53.34 %

Free-Float capitalization (MYR)

61,717,617

Free-Float capitalization (USD)

15,098,003

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.254

Moving average 20 days

0.2615

Moving average 50 days

0.2787

Moving average 100 days

0.2942

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

+9.29%

Price spread / (MMA100)

+15.37%

RSI 9 days

41.85

RSI 14 days

38.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	0.00%	+2.00%	-43.33%	-70.35%	33.97M
THAIHOLDINGS	0.00%	-10.09%	+516.49%	+374.19%	2.52B
MITANI CORPORATION	+1.72%	+3.62%	+18.72%	+88.75%	1.3B
ISRAEL SHIPYARDS INDUSTRIES LTD	+6.13%	-2.42%	-17.35%	+35.85%	951M
COMPLETE LOGISTIC SERVICES	-0.85%	0.00%	+1.74%	-31.93%	594M
SHENZHEN HUAKONG SEG CO., LTD.	-3.74%	-13.46%	-17.25%	-2.41%	419M
JK HOLDINGS CO., LTD.	0.00%	-4.37%	+19.78%	+43.88%	231M
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-1.92%	-0.72%	-	-	191M
ADVAN GROUP CO., LTD.	+0.45%	+0.11%	+9.50%	-2.81%	177M
JBB BUILDERS INTERNATIONAL LIMITED	0.00%	-6.32%	+128.21%	+385.45%	170M
Average	+0.17%	-3.47%	+68.50%	+91.18%	658.33M
Weighted average by Cap.	+0.85%	-4.26%	+208.02%	+179.12%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4460efbd3c0aa308bcf9d7b.VsUyEUr9mPDf5VyIECfxVZYkzhMGBfe1T2gKMy55E_0.A615JhWW6KSRjg_wZ2WpOsd2uidvQM-MAQ55SmMhYpxkiQVHEqT7p6yALw

Date	Price	Volume	Total
09:36:43	0.2550	200	2,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.25	0.26
1 month	0.24	0.28
Current year	0.24	0.38
1 year	0.24	0.46
3 years	0.24	1.34
5 years	0.24	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-13.56%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%