Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Delayed BURSA MALAYSIA 09:39:48 14/08/2026 +03			5-day change	1st Jan Change
0.2150 ^MYR	-2.27%		-6.52%	-27.12%

08-03	Jentayu Sustainables Berhad Announces Redesignation of Puan Nor Azlina Binti Baharuddin from Acting Chief Financial Officer to Deputy Chief Financial Officer, Effective August 3, 2026	CI
08-03	Jentayu Sustainables Berhad Announces Chief Financial Officer Changes, Effective August 3, 2026	CI

Stock exchange

BURSA MALAYSIA 5673 0.2150 RM -2.27% 18.08K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5673	0.2150MYR	-2.27%	18.08K RM

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	MYR 0.2300	MYR 0.2300	MYR 0.2250	MYR 0.2200	MYR 0.2150
Volume	31,000	1,000	901,600	310,000	84,100
Change	0.00%	0.00%	-2.17%	-2.22%	-2.27%
Opening	MYR 0.2300	MYR 0.2300	MYR 0.2250	MYR 0.2250	MYR 0.2150
High	MYR 0.2300	MYR 0.2300	MYR 0.2250	MYR 0.2250	MYR 0.2200
Low	MYR 0.2300	MYR 0.2300	MYR 0.2200	MYR 0.2150	MYR 0.2150

Performance

1 day	-2.27%
1 week	-6.52%
Current month	-6.52%
1 month	-17.31%
3 months	-28.33%
6 months	-41.10%
Current year	-27.12%
1 year	-47.56%
3 years	-77.84%
5 years	-66.67%
10 years	-54.26%

Volumes

markets

Daily volume

84,100

Estimated daily volume

111,309

Avg. Volume 20 sessions

208,557

Daily volume ratio

0.53

Avg. Volume 20 sessions MYR

44,839.76

Avg. Volume 20 sessions USD

10,979.37

Record volume 1

1,223,999,999

Record volume 2

469,999,999

Record volume 3

125,999,999

Capital turnover ratio

Basic data

Market Cap (MYR)

119,786,180

Market Cap (USD)

29,313,376

Net sales ()

17,036,000

Net sales (USD)

4,168,951

Number of employees

127

Sales / Employee (MYR)

134,142

Sales / Employee (USD)

32,826

Indicators

Moving average 5 days

0.227

Moving average 20 days

0.237

Moving average 50 days

0.2509

Moving average 100 days

0.2702

Price spread / (MMA5)

+5.58%

Price spread / (MMA20)

+10.23%

Price spread / (MMA50)

+16.70%

Price spread / (MMA100)

+25.67%

STIM

RSI 9 days

37.9

RSI 14 days

38.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	-2.27%	-6.52%	-47.56%	-77.84%	29.31M
THAIHOLDINGS	-4.94%	-12.80%	+401.43%	+276.68%	2.07B
MITANI CORPORATION	+6.95%	+2.70%	+37.92%	+134.06%	1.58B
ISRAEL SHIPYARDS INDUSTRIES LTD	+0.48%	+3.17%	-17.18%	+11.83%	870M
SHENZHEN HUAKONG SEG CO., LTD.	-2.32%	+1.37%	-21.12%	-19.18%	440M
JK HOLDINGS CO., LTD.	+1.80%	-2.15%	+13.50%	+48.32%	228M
ADVAN GROUP CO., LTD.	+1.48%	+3.24%	+8.14%	-2.74%	199M
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-0.54%	-2.77%	-	-	174M
JBB BUILDERS INTERNATIONAL LIMITED	+1.20%	-1.94%	+82.01%	+308.06%	159M
MARUFUJI SHEET PILING CO.,LTD.	-0.20%	+5.01%	+35.22%	+113.41%	109M
Average	+0.20%	-0.61%	+54.71%	+88.07%	586.68M
Weighted average by Cap.	+0.21%	-4.08%	+156.04%	+150.64%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf7fb9669da22791e741ae40caa054.ncypABl0K_kDYa2tyxByeHBmdAj1fqWGLmd7qNXVh2Q.6p7vbUAtfLViM-D5jSQRPwQ1OjqHBIjLVg4a8uaPywnYgutiSwNnuGcL6A

Date	Price	Volume	Total
09:39:48	0.2150	1,000	84,100
09:30:00	0.2150	2,000	83,100
09:30:00	0.2150	5,000	81,100
05:28:13	0.2200	11,100	76,100
04:59:33	0.2200	15,000	65,000
04:32:52	0.2150	30,000	50,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.22	0.23
1 month	0.2	0.26
Current year	0.2	0.38
1 year	0.2	0.44
3 years	0.2	1.34
5 years	0.2	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-25.42%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%