Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Market Closed - BURSA MALAYSIA Other stock markets 11:50:01 22/06/2026 +03			5-day change	1st Jan Change
0.2500 ^MYR	0.00%		-1.96%	-15.25%

05-28	Jentayu Sustainables provides update on litigation against Federal Land Development Authority	RE
05-21	Jentayu Sustainables Berhad Announces De-Merge Of Board Audit, Risk And Sustainability Committee Into Board "Sustainability Committee" and "Board Audit and Risk Committee"	CI

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	15/06/2026	16/06/2026	18/06/2026	19/06/2026	Today
Last	0.2550 RM	0.2550 RM	0.2450 RM	0.2500 RM	0.2500 RM
Volume	26,500	66,300	344,800	65,700	20,700
Change	0.00%	0.00%	-3.92%	+2.04%	0.00%
Opening	0.2550 RM	0.2550 RM	0.2550 RM	0.2500 RM	0.2500 RM
High	0.2550 RM	0.2600 RM	0.2550 RM	0.2500 RM	0.2500 RM
Low	0.2500 RM	0.2500 RM	0.2450 RM	0.2450 RM	0.2500 RM

Performance

1 week	-1.96%
Current month	-9.09%
1 month	-9.09%
3 months	-21.88%
6 months	-15.25%
Current year	-15.25%
1 year	-44.44%
3 years	-71.26%
5 years	-71.10%
10 years	-48.72%

Volumes

markets

Daily volume

20,700

Estimated daily volume

20,700

Avg. Volume 20 sessions

122,000

Daily volume ratio

0.17

Avg. Volume 20 sessions MYR

30,500

Avg. Volume 20 sessions USD

7,356.48

Record volume 1

1,223,999,999

Record volume 2

469,999,999

Record volume 3

125,999,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

136,686,797

Market Cap (USD)

32,915,163

Net sales ()

17,036,000

Net sales (USD)

4,102,391

Number of employees

127

Sales / Employee (MYR)

134,142

Sales / Employee (USD)

32,302

Free-Float

53.34 %

Free-Float capitalization (MYR)

60,759,124

Free-Float capitalization (USD)

14,631,234

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.252

Moving average 20 days

0.2685

Moving average 50 days

0.2817

Moving average 100 days

0.2967

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+7.40%

Price spread / (MMA50)

+12.68%

Price spread / (MMA100)

+18.68%

RSI 9 days

10.45

RSI 14 days

19.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	0.00%	-1.96%	-44.44%	-71.26%	32.92M
THAIHOLDINGS	-5.91%	+19.13%	+547.48%	+397.49%	2.8B
MITANI CORPORATION	-1.91%	-1.20%	+16.08%	+84.62%	1.3B
ISRAEL SHIPYARDS INDUSTRIES LTD	-1.43%	-7.94%	-4.39%	+35.37%	1.06B
COMPLETE LOGISTIC SERVICES	-3.31%	-10.00%	-4.88%	-29.57%	602M
SHENZHEN HUAKONG SEG CO., LTD.	-2.75%	-8.09%	-1.85%	+11.19%	486M
JK HOLDINGS CO., LTD.	0.00%	+1.64%	+27.29%	+53.24%	242M
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-2.12%	-2.04%	-	-	193M
JBB BUILDERS INTERNATIONAL LIMITED	+1.42%	-0.70%	+147.83%	+458.82%	179M
ADVAN GROUP CO., LTD.	+1.24%	-2.18%	+9.65%	-5.17%	175M
Average	-1.48%	-2.69%	+76.97%	+103.86%	707.02M
Weighted average by Cap.	-3.37%	-2.75%	+229.31%	+194.68%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3a.ovUBUimFRpYHlZ1CWxvLlT7xAs-oDmYnA4KLc63tNPg.4cB7IWPnAv5p_7B2OGv-0mGVd4fjYCwRVc3sHfmDfZLHgFhgQcQf92-irQ

Date	Price	Volume	Total
11:42:25	0.2500	1,200	20,700
10:15:37	0.2500	9,300	19,500
09:30:10	0.2500	200	10,200
07:23:24	0.2500	1,300	10,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.24	0.26
1 month	0.24	0.28
Current year	0.24	0.38
1 year	0.24	0.46
3 years	0.24	1.34
5 years	0.24	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-15.25%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%