Quotes IP Group Plc

Stocks

IPO

GB00B128J450

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 11:49:09 27/07/2026 +03			5-day change	1st Jan Change
66.10 ^GBX	-0.45%		+2.01%	+12.63%

07-21	Machine Discovery Limited announced that it has received £7 million in funding from Business Growth Fund Limited, IP Group Plc, Foresight Group LLP	CI
07-21	UK Stocks-Factors to watch on July 21	RE

Quotes 5-day view: IP Group Plc

Delayed Quote London S.E.

IP Group Plc(IPO) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	GBX 66.40	GBX 67.80	GBX 66.00	GBX 66.40	GBX 66.00
Volume	1,508,541	1,721,251	2,688,888	929,739	296,942
Change	+2.63%	+2.11%	-2.65%	+0.61%	-0.45%
Opening	GBX 65.20	GBX 66.00	GBX 65.70	GBX 67.40	GBX 65.80
High	GBX 66.40	GBX 68.40	GBX 68.00	GBX 67.50	GBX 66.90
Low	GBX 64.00	GBX 64.10	GBX 65.43	GBX 66.00	GBX 64.20

Performance

1 day	-0.45%
1 week	+2.01%
Current month	+0.76%
1 month	+2.33%
3 months	+8.20%
6 months	+10.92%
Current year	+12.63%
1 year	+21.10%
3 years	+7.49%
5 years	-43.97%
10 years	-58.49%

Volumes

markets

Daily volume

296,942

Estimated daily volume

1,404,610

Avg. Volume 20 sessions

1,785,512

Daily volume ratio

0.79

Avg. Volume 20 sessions GBX

118,022,343.2

Avg. Volume 20 sessions USD

118,022,343.2

Record volume 1

89,534,320

Record volume 2

88,125,130

Record volume 3

70,997,355

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

586,595,954

Market Cap (USD)

782,628,821

Net sales (GBP)

79,800,000

Net sales (USD)

106,468,140

Number of employees

Sales / Employee (GBP)

1,246,875

Sales / Employee (USD)

1,663,565

Free-Float

93.71 %

Free-Float capitalization (GBX)

549,693,155

Free-Float capitalization (USD)

733,393,579

Average Daily Capital Traded

20.12%

Indicators

Moving average 5 days

66.26

Moving average 20 days

65.24

Moving average 50 days

65.65

Moving average 100 days

61.19

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-1.31%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

-7.42%

STIM

RSI 9 days

53.76

RSI 14 days

52.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IP GROUP PLC	-0.45%	+2.01%	+21.10%	+7.49%	783M
BLACKROCK, INC.	+1.78%	-1.54%	-6.02%	+42.05%	164B
UBS GROUP AG	+1.61%	+2.09%	+41.40%	+124.65%	161B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.75%	+1.13%	+57.46%	+248.33%	108B
BROOKFIELD CORPORATION	+1.22%	-3.92%	-4.86%	+88.61%	95.28B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.43%	-3.51%	-24.37%	+44.92%	74.07B
STATE STREET CORPORATION	+0.65%	+1.59%	+64.17%	+159.41%	50.93B
AMERIPRISE FINANCIAL, INC.	+1.69%	+0.20%	+1.50%	+49.20%	46.75B
3I GROUP PLC	+0.53%	+10.05%	-32.77%	+38.36%	36.91B
NORTHERN TRUST CORPORATION	+1.44%	-2.25%	+38.83%	+126.07%	33.03B
Average	+0.92%	+0.10%	+15.65%	+92.91%	77B
Weighted average by Cap.	+1.14%	-0.74%	+16.92%	+105.81%

See all sector performances

Historical Quotes: IP Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3cfa214faa23ff4e14f.UkyAgzAoKVrmfxZsmK7swhoBeXJUMqsqduQTXsBe9xE.OR_N0QdNHBS-GFtYocq49nxbQTlgBv5lQIhBC4NzvHg8FMjyQFJmboxNZQ

Date	Price	Volume	Total
11:33:59	66.00	125	296,942
11:31:23	66.40	350	296,817
11:31:23	66.40	194	296,467
11:31:22	66.50	575	296,273
11:31:22	66.50	1,418	295,698
11:31:22	66.50	1,445	294,280
11:31:22	66.50	418	292,835
11:31:22	66.50	1,800	292,417
11:31:22	66.50	13	290,617
11:24:00	66.30	3,441	290,604

Chart

Duration

Period

More charts

Course Extremes

1 week	64	68.4
1 month	61.1	69
Current year	48	72
1 year	48	72
3 years	34.35	72
5 years	34.35	156.2
10 years	34.35	209.3

Monthly variations

Annual variations

2026	+13.31%
2025	+8.72%
2024	-7.23%
2023	+4.22%
2022	-54.97%
2021	+25.18%
2020	+39.30%
2019	-34.62%
2018	-23.63%
2017	-20.47%
2016	-12.78%
2015	0.00%
2014	+20.73%
2013	+41.62%
2012	+53.23%
2011	+156.56%
2010	-46.49%
2009	+5.56%
2008	-50.91%
2007	-23.61%
2006	+40.08%
2005	-21.35%
2004	+101.08%
2003	-1.52%