Quotes IONOS Group SE Wiener Boerse

Stocks

IOS

DE000A3E00M1

IT Services & Consulting

Real-time Estimate 15:00:35 30/09/2026 +03 5-day change 1st Jan Change
31.19 EUR -7.78% Intraday chart for IONOS Group SE -4.46% +25.26%

Stock exchange

Quotes 5-day view: IONOS Group SE

End-of-day quote Wiener Boerse
IONOS Group SE(IOS) : Historical Chart (5-day)
  24/09/2026 25/09/2026 28/09/2026 29/09/2026 30/09/2026
Last €34.48 €34.70 €34.24 €33.82 €33.82
Volume 617 0 0 0 0
Change -0.81% +0.64% -1.33% -1.23% -7.78%
Opening €33.94 €35.04 €34.60 €34.18 €34.18
High €34.48 €35.22 €34.72 €34.18 €34.18
Low €33.34 €34.70 €34.24 €33.82 €33.82

Performance

1 day-7.78%
1 week-4.46%
Current month-4.73%
1 month-3.81%
3 months+21.57%
6 months+40.62%
Current year+25.26%
1 year-12.72%
3 years+134.86%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,505,405,208
Market Cap (USD)
5,105,275,023
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,492,231,161
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
371,572
Free-Float
33.69%
Free-Float capitalization (EUR)
1,577,408,372
Free-Float capitalization (USD)
1,787,431,583
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
34.4
Moving average 20 days
34.46
Moving average 50 days
33.44
Moving average 100 days
30.96
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
43.21
RSI 14 days
47.92

Change 5-day change 1-year change 3-year change Capi.($)
-7.78%-4.46%-12.72%+134.86% 5.11B
-0.86%-3.42%-8.07%+11.11% 185B
-0.49%-0.21%+61.16%+458.79% 125B
+1.01%-0.96%-29.86% - 47.39B
+2.02%+1.21%-8.87%+100.95% 18.96B
-0.54%+0.58%+16.65%+23.11% 16.63B
-0.94%-7.53%+281.17%+461.84% 15.87B
-2.09%-6.44%-35.08%+1,602.77% 6.12B
+2.60%-2.71%+30.66%+16.91% 6.17B
-6.73%-9.61%-22.42%+112.69% 5.11B
Average -1.08%-2.70%+27.26%+324.78% 43.22B
Weighted average by Cap. -0.05%-2.05%+21.11%+208.96%

Historical Quotes: IONOS Group SE

DateOpeningHighLowCloseVolumeChange
Chart IONOS Group SE

Price Extremes

1 week 33.34
Extreme 33.34
35.22
1 month 33.26
Extreme 33.26
35.5
Current year 21.5
Extreme 21.5
35.5
1 year 21.5
Extreme 21.5
39.3
3 years 12.3
Extreme 12.3
43.25
5 years 12.3
Extreme 12.3
43.25
10 years 12.3
Extreme 12.3
43.25

Monthly variations

Annual variations

2026+25.26%
2025+23.57%
2024+25.86%
2023-8.63%