|
Real-time Estimate
Tradegate
15:00:35 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.19 EUR | -7.78% |
|
-4.46% | +25.26% |
| 12:57pm | Metzler sell recommendation drags Ionos lower | DP |
| 09:58am | Ionos Very Weak, Metzler Initiates Coverage with 'Sell' | DP |
Stock exchange
Wiener Boerse
IOS 33.82 €
-1.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 30.94EUR | -7.48% | 4.72M € | ||
CBOE
| 31.20EUR | -7.12% | 2.44M € | ||
|
Tradegate
| IOS | 31.12EUR | -7.05% | 1.46M € | |
|
Boerse Muenchen
| IOS | 30.90EUR | -8.04% | 315K € | |
|
Börse Stuttgart
| IOS | 30.86EUR | -7.49% | 209K € | |
|
Deutsche Boerse AG
| IOS | 30.82EUR | -10.04% | 44.94K € | |
|
OTC Markets
| IOSDF | 39.78USD | +0.58% | 4.26K $ | |
|
CBOE
| 34.29EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 33.82EUR | -1.23% | 0 € | |
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
End-of-day quote Wiener Boerse
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.48 | €34.70 | €34.24 | €33.82 | €33.82 |
| Volume | 617 | 0 | 0 | 0 | 0 |
| Change | -0.81% | +0.64% | -1.33% | -1.23% | -7.78% |
| Opening | €33.94 | €35.04 | €34.60 | €34.18 | €34.18 |
| High | €34.48 | €35.22 | €34.72 | €34.18 | €34.18 |
| Low | €33.34 | €34.70 | €34.24 | €33.82 | €33.82 |
Performance
| 1 day | -7.78% | ||
| 1 week | -4.46% | ||
| Current month | -4.73% | ||
| 1 month | -3.81% | ||
| 3 months | +21.57% | ||
| 6 months | +40.62% | ||
| Current year | +25.26% | ||
| 1 year | -12.72% | ||
| 3 years | +134.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,505,405,208
Market Cap (USD)
5,105,275,023
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,492,231,161
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
371,572
Free-Float
33.69%
Free-Float capitalization (EUR)
1,577,408,372
Free-Float capitalization (USD)
1,787,431,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.46
Moving average 50 days
33.44
Moving average 100 days
30.96
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
43.21
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.78% | -4.46% | -12.72% | +134.86% | 5.11B | |
| -0.86% | -3.42% | -8.07% | +11.11% | 185B | |
| -0.49% | -0.21% | +61.16% | +458.79% | 125B | |
| +1.01% | -0.96% | -29.86% | - | 47.39B | |
| +2.02% | +1.21% | -8.87% | +100.95% | 18.96B | |
| -0.54% | +0.58% | +16.65% | +23.11% | 16.63B | |
| -0.94% | -7.53% | +281.17% | +461.84% | 15.87B | |
| -2.09% | -6.44% | -35.08% | +1,602.77% | 6.12B | |
| +2.60% | -2.71% | +30.66% | +16.91% | 6.17B | |
| -6.73% | -9.61% | -22.42% | +112.69% | 5.11B | |
| Average | -1.08% | -2.70% | +27.26% | +324.78% | 43.22B | |
| Weighted average by Cap. | -0.05% | -2.05% | +21.11% | +208.96% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.34 |  | 35.22 |
| 1 month | 33.26 | | 35.5 |
| Current year | 21.5 | | 35.5 |
| 1 year | 21.5 | | 39.3 |
| 3 years | 12.3 | | 43.25 |
| 5 years | 12.3 | | 43.25 |
| 10 years | 12.3 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +23.57% | ||
| 2024 | +25.86% | ||
| 2023 | -8.63% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
