|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3350 AUD | -5.63% |
|
-14.10% | -22.09% |
| 05-25 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| 05-25 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.3700 $ | 0.3550 $ | 0.3400 $ | 0.3550 $ | 0.3350 $ |
| Volume | 263,372 | 539,487 | 316,119 | 182,100 | 241,167 |
| Change | -5.13% | -4.05% | -4.23% | +4.41% | -5.63% |
| Opening | 0.3900 $ | 0.3700 $ | 0.3600 $ | 0.3400 $ | 0.3550 $ |
| High | 0.3900 $ | 0.3750 $ | 0.3600 $ | 0.3550 $ | 0.3550 $ |
| Low | 0.3550 $ | 0.3400 $ | 0.3350 $ | 0.3300 $ | 0.3350 $ |
Performance
| 1 day | -5.63% | ||
| 1 week | -14.10% | ||
| Current month | -12.99% | ||
| 1 month | -10.67% | ||
| 3 months | -1.47% | ||
| 6 months | -6.94% | ||
| Current year | -22.09% | ||
| 1 year | +1.52% | ||
| 3 years | -49.24% | ||
| 5 years | -57.05% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
241,167
Estimated daily volume
241,167
Avg. Volume 20 sessions
396,486
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
132,822.81
Avg. Volume 20 sessions USD
93,928.31
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
56,595,050
Market Cap (USD)
56,595,050
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (AUD)
33,514,809
Free-Float capitalization (USD)
47,316,207
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.362
Moving average 20 days
0.3623
Moving average 50 days
0.3241
Moving average 100 days
0.3637
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
48.18
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -14.10% | +1.52% | -49.24% | 56.6M | |
| +2.10% | +1.63% | +101.08% | +111.97% | 26.41B | |
| +0.62% | -1.54% | +98.67% | +132.81% | 12.62B | |
| +2.28% | +2.26% | +69.93% | +152.27% | 10.25B | |
| +2.29% | +10.88% | +97.23% | +107.14% | 6.68B | |
| +4.62% | +4.18% | +65.63% | - | 5.03B | |
| -3.13% | +2.56% | -43.01% | -35.33% | 4.04B | |
| +4.00% | +6.49% | +24.16% | +18.30% | 2.33B | |
| +4.75% | +10.42% | +143.81% | - | 1.04B | |
| +3.25% | +12.00% | +144.53% | +323.20% | 911M | |
| Average | +2.24% | +4.66% | +70.35% | +95.14% | 6.94B | |
| Weighted average by Cap. | +2.21% | +2.87% | +83.25% | +112.18% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e3f640c0573afcf.b2T5dJbjuRzB369gMoxm-1CtlKkAiKiqvIwd_dX6OX4.KgujG_el91i58vtVROUTymXdwMFW-dLl0eFukOGbagYAEbg1_9r4ZKm0zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:09 | 0.3350 | 2,100 | 241,120 |
| 09:10:23 | 0.3350 | 90 | 239,020 |
| 09:10:23 | 0.3350 | 8,901 | 238,930 |
| 08:59:47 | 0.3400 | 1,542 | 230,029 |
| 08:59:13 | 0.3350 | 2 | 228,487 |
| 08:58:10 | 0.3350 | 1 | 228,485 |
| 08:55:57 | 0.3400 | 606 | 228,484 |
| 08:55:57 | 0.3400 | 484 | 227,878 |
| 08:55:57 | 0.3400 | 6 | 227,394 |
Course Extremes
| 1 week | 0.33 |  | 0.39 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
